Рыночная кепка $2.31T
-2.83%
Объем 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Монеты
28.955
+12
Биржи
885
Последнее обновление
2 минут тому назад
Plutus ARB (PLSARB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.63357 | $0.63357 | $0.647347 | $0.647347 | $968 | - |
| Sep-29 2024 | $0.647347 | $0.638215 | $0.647347 | $0.638755 | $1 | - |
| Sep-28 2024 | $0.638755 | $0.638755 | $0.653881 | $0.653881 | $2 | - |
| Sep-27 2024 | $0.653881 | $0.602202 | $0.653881 | $0.602202 | $34 | - |
| Sep-26 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-25 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-24 2024 | $0.602202 | $0.602202 | $0.602202 | $0.602202 | - | - |
| Sep-23 2024 | $0.602202 | $0.587795 | $0.602202 | $0.587795 | $22 | - |
| Sep-22 2024 | $0.587795 | $0.574353 | $0.587795 | $0.574353 | $6 | - |
| Sep-21 2024 | $0.574353 | $0.550051 | $0.574353 | $0.571597 | $7,106 | - |
| Sep-20 2024 | $0.571597 | $0.562454 | $0.571597 | $0.562454 | $131 | - |
| Sep-19 2024 | $0.562454 | $0.514353 | $0.562454 | $0.514353 | $18 | - |
| Sep-18 2024 | $0.514353 | $0.470634 | $0.514588 | $0.513374 | $6,624 | - |
| Sep-17 2024 | $0.513374 | $0.511914 | $0.533514 | $0.533514 | $444 | - |
| Sep-16 2024 | $0.533514 | $0.533514 | $0.533514 | $0.533514 | - | - |