Рыночная кепка $2.47T
2.01%
Объем 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Plerf (PLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-25 2024 | $0.00003163 | $0.00003099 | $0.00003163 | $0.00003099 | $5 | - |
| Sep-24 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-23 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-22 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-21 2024 | $0.00003099 | $0.00003023 | $0.00003099 | $0.00003023 | $1 | - |
| Sep-20 2024 | $0.00003023 | $0.00002916 | $0.00003023 | $0.00002916 | $2 | - |
| Sep-19 2024 | $0.00002916 | $0.00002768 | $0.00002916 | $0.00002768 | $15 | - |
| Sep-18 2024 | $0.00002768 | $0.00002768 | $0.00002904 | $0.00002904 | $7 | - |
| Sep-17 2024 | $0.00002904 | $0.00002904 | $0.00003316 | $0.00003316 | $433 | - |
| Sep-16 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | - | - |
| Sep-15 2024 | $0.00003316 | $0.00003296 | $0.00003397 | $0.00003397 | $12 | - |
| Sep-14 2024 | $0.00003397 | $0.00003229 | $0.00003397 | $0.00003229 | $0 | - |
| Sep-13 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-12 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |