Рыночная кепка $2.22T
2.92%
Объем 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Монеты
28.741
+2
Биржи
885
Последнее обновление
1 минут тому назад
Plerf (PLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-11 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-10 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Sep-09 2024 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $1 | - |
| Sep-08 2024 | $0.00003167 | $0.00003167 | $0.00003175 | $0.00003171 | $8 | - |
| Sep-07 2024 | $0.00003171 | $0.00003171 | $0.00003303 | $0.00003303 | $5 | - |
| Sep-06 2024 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | - |
| Sep-05 2024 | $0.00003303 | $0.00003303 | $0.00003381 | $0.00003381 | $40 | - |
| Sep-04 2024 | $0.00003381 | $0.00003381 | $0.0000346 | $0.0000346 | $17 | - |
| Sep-03 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Sep-02 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Sep-01 2024 | $0.0000346 | $0.0000346 | $0.0000346 | $0.0000346 | - | - |
| Aug-31 2024 | $0.0000346 | $0.0000346 | $0.00003542 | $0.00003542 | $7 | - |
| Aug-30 2024 | $0.00003542 | $0.00003542 | $0.00003569 | $0.00003569 | $0 | - |
| Aug-29 2024 | $0.00003569 | $0.00003569 | $0.00003954 | $0.00003954 | $78 | - |