Рыночная кепка $2.20T
-1.8%
Объем 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Монеты
28.501
+9
Биржи
885
Последнее обновление
1 минут тому назад
Plerf (PLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
| Aug-17 2024 | $0.00003631 | $0.00003573 | $0.00003631 | $0.00003573 | $1 | - |
| Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
| Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Aug-13 2024 | $0.00003759 | $0.00003701 | $0.00003759 | $0.00003701 | $87 | - |
| Aug-12 2024 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Aug-11 2024 | $0.00003701 | $0.00003701 | $0.00003932 | $0.00003858 | $325 | - |
| Aug-10 2024 | $0.00003858 | $0.00003858 | $0.0000395 | $0.0000395 | $9 | - |
| Aug-09 2024 | $0.0000395 | $0.0000395 | $0.0000403 | $0.0000403 | $22 | - |
| Aug-08 2024 | $0.0000401 | $0.00003686 | $0.00004021 | $0.00003686 | $15 | - |
| Aug-07 2024 | $0.00003686 | $0.00003686 | $0.0000388 | $0.00003759 | $76 | - |
| Aug-06 2024 | $0.00003759 | $0.00003734 | $0.00007595 | $0.00006575 | $3,787 | - |
| Aug-05 2024 | $0.00006699 | $0.00003008 | $0.0000676 | $0.00003561 | $6,447 | - |
| Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |