Рыночная кепка $2.26T
1.79%
Объем 24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
Монеты
28.638
+17
Биржи
885
Последнее обновление
30 секунд тому назад
Plerf (PLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003954 | $0.00003954 | $0.00003954 | $0.00003954 | - | - |
| Aug-27 2024 | $0.00003954 | $0.00003921 | $0.00003954 | $0.00003921 | $5 | - |
| Aug-26 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Aug-25 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Aug-24 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Aug-23 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
| Aug-22 2024 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |
| Aug-21 2024 | $0.0000366 | $0.00003631 | $0.0000366 | $0.00003631 | $1 | - |
| Aug-20 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
| Aug-19 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
| Aug-18 2024 | $0.00003631 | $0.00003631 | $0.00003631 | $0.00003631 | - | - |
| Aug-17 2024 | $0.00003631 | $0.00003573 | $0.00003631 | $0.00003573 | $1 | - |
| Aug-16 2024 | $0.00003573 | $0.00003573 | $0.00003759 | $0.00003759 | $89 | - |
| Aug-15 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |
| Aug-14 2024 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | - | - |