Рыночная кепка $2.23T
6.27%
Объем 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Монеты
28.418
+21
Биржи
885
Последнее обновление
3 минут тому назад
Plerf (PLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003686 | $0.00003686 | $0.0000388 | $0.00003759 | $76 | - |
| Aug-06 2024 | $0.00003759 | $0.00003734 | $0.00007595 | $0.00006575 | $3,787 | - |
| Aug-05 2024 | $0.00006699 | $0.00003008 | $0.0000676 | $0.00003561 | $6,447 | - |
| Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |
| Aug-03 2024 | $0.00003737 | $0.00003737 | $0.00004162 | $0.00004162 | $1 | - |
| Aug-02 2024 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | - |
| Aug-01 2024 | $0.00004162 | $0.00004148 | $0.00004439 | $0.00004439 | $4 | - |
| Jul-31 2024 | $0.00004439 | $0.00004439 | $0.0000464 | $0.0000464 | $0 | - |
| Jul-30 2024 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Jul-29 2024 | $0.0000464 | $0.0000464 | $0.00004689 | $0.00004687 | $99 | - |
| Jul-28 2024 | $0.00004687 | $0.00004634 | $0.00004733 | $0.00004634 | $51 | - |
| Jul-27 2024 | $0.00004634 | $0.00004634 | $0.00004755 | $0.00004707 | $9 | - |
| Jul-26 2024 | $0.00004707 | $0.00004388 | $0.00004722 | $0.00004388 | $48 | - |
| Jul-25 2024 | $0.00004388 | $0.00004388 | $0.00004636 | $0.00004636 | $1 | - |
| Jul-24 2024 | $0.00004636 | $0.00004598 | $0.00004636 | $0.00004598 | $4 | - |