Рыночная кепка $2.52T
0.92%
Объем 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Монеты
29.184
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
Oct-18 2024 | $0.00004085 | $0.00004085 | $0.000041 | $0.000041 | $41 | - |
Oct-17 2024 | $0.000041 | $0.000041 | $0.00004214 | $0.00004214 | - | - |
Oct-16 2024 | $0.00004214 | $0.00004214 | $0.00004281 | $0.00004281 | $200 | - |
Oct-15 2024 | $0.00004281 | $0.00004264 | $0.00004281 | $0.00004264 | $10 | - |
Oct-14 2024 | $0.00004264 | $0.00003991 | $0.00004264 | $0.00003991 | $0 | - |
Oct-13 2024 | $0.00003991 | $0.00003991 | $0.00004039 | $0.00004028 | $12 | - |
Oct-12 2024 | $0.00004028 | $0.00003684 | $0.00004028 | $0.00003684 | $307 | - |
Oct-11 2024 | $0.00003684 | $0.00003455 | $0.00003684 | $0.00003455 | $16 | - |
Oct-10 2024 | $0.00003455 | $0.00003455 | $0.00003511 | $0.00003511 | $2 | - |
Oct-09 2024 | $0.00003553 | $0.00003553 | $0.00003618 | $0.00003618 | $6 | - |
Oct-08 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
Oct-07 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
Oct-06 2024 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
Oct-05 2024 | $0.00003618 | $0.00003618 | $0.00003743 | $0.00003743 | $65 | - |