Рыночная кепка $2.02T
-10.51%
Объем 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |
Aug-03 2024 | $0.00003737 | $0.00003737 | $0.00004162 | $0.00004162 | $1 | - |
Aug-02 2024 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | - |
Aug-01 2024 | $0.00004162 | $0.00004148 | $0.00004439 | $0.00004439 | $4 | - |
Jul-31 2024 | $0.00004439 | $0.00004439 | $0.0000464 | $0.0000464 | $0 | - |
Jul-30 2024 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
Jul-29 2024 | $0.0000464 | $0.0000464 | $0.00004689 | $0.00004687 | $99 | - |
Jul-28 2024 | $0.00004687 | $0.00004634 | $0.00004733 | $0.00004634 | $51 | - |
Jul-27 2024 | $0.00004634 | $0.00004634 | $0.00004755 | $0.00004707 | $9 | - |
Jul-26 2024 | $0.00004707 | $0.00004388 | $0.00004722 | $0.00004388 | $48 | - |
Jul-25 2024 | $0.00004388 | $0.00004388 | $0.00004636 | $0.00004636 | $1 | - |
Jul-24 2024 | $0.00004636 | $0.00004598 | $0.00004636 | $0.00004598 | $4 | - |
Jul-23 2024 | $0.00004598 | $0.00004521 | $0.00004768 | $0.00004768 | $1 | - |
Jul-22 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
Jul-21 2024 | $0.00004737 | $0.00004498 | $0.00004742 | $0.00004741 | $285 | - |