Рыночная кепка $1.93T
-19.03%
Объем 24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
Plerf (PLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003561 | $0.0000351 | $0.00003737 | $0.00003737 | $9 | - |
| Aug-03 2024 | $0.00003737 | $0.00003737 | $0.00004162 | $0.00004162 | $1 | - |
| Aug-02 2024 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | - |
| Aug-01 2024 | $0.00004162 | $0.00004148 | $0.00004439 | $0.00004439 | $4 | - |
| Jul-31 2024 | $0.00004439 | $0.00004439 | $0.0000464 | $0.0000464 | $0 | - |
| Jul-30 2024 | $0.0000464 | $0.0000464 | $0.0000464 | $0.0000464 | - | - |
| Jul-29 2024 | $0.0000464 | $0.0000464 | $0.00004689 | $0.00004687 | $99 | - |
| Jul-28 2024 | $0.00004687 | $0.00004634 | $0.00004733 | $0.00004634 | $51 | - |
| Jul-27 2024 | $0.00004634 | $0.00004634 | $0.00004755 | $0.00004707 | $9 | - |
| Jul-26 2024 | $0.00004707 | $0.00004388 | $0.00004722 | $0.00004388 | $48 | - |
| Jul-25 2024 | $0.00004388 | $0.00004388 | $0.00004636 | $0.00004636 | $1 | - |
| Jul-24 2024 | $0.00004636 | $0.00004598 | $0.00004636 | $0.00004598 | $4 | - |
| Jul-23 2024 | $0.00004598 | $0.00004521 | $0.00004768 | $0.00004768 | $1 | - |
| Jul-22 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Jul-21 2024 | $0.00004737 | $0.00004498 | $0.00004742 | $0.00004741 | $285 | - |