Рыночная кепка $4.20T
4.31%
Объем 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Монеты
32.472
+20
Биржи
885
Последнее обновление
53 секунд тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Jul-16 2025 | $0.00003602 | $0.0000331 | $0.0000363 | $0.0000331 | - | - |
| Jul-15 2025 | $0.0000331 | $0.00003148 | $0.0000331 | $0.00003148 | $5 | - |
| Jul-14 2025 | $0.00003148 | $0.00003148 | $0.00003148 | $0.00003148 | - | - |
| Jul-13 2025 | $0.00003148 | $0.00003148 | $0.00003185 | $0.00003185 | - | - |
| Jul-12 2025 | $0.00003185 | $0.00003177 | $0.00003185 | $0.00003177 | - | - |
| Jul-11 2025 | $0.00003177 | $0.00003016 | $0.00003177 | $0.00003016 | - | - |
| Jul-10 2025 | $0.00003016 | $0.00002937 | $0.00003016 | $0.00002937 | - | - |
| Jul-09 2025 | $0.00002937 | $0.00002715 | $0.00002937 | $0.00002715 | - | - |
| Jul-08 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Jul-07 2025 | $0.00002715 | $0.00002715 | $0.00002785 | $0.00002785 | - | - |
| Jul-06 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-05 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-04 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Jul-03 2025 | $0.00002785 | $0.00002635 | $0.00002785 | $0.00002635 | - | - |