Рыночная кепка $3.43T
4.24%
Объем 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Монеты
32.220
+9
Биржи
885
Последнее обновление
34 секунд тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Jun-22 2025 | $0.00002362 | $0.00002362 | $0.00002472 | $0.00002472 | - | - |
| Jun-21 2025 | $0.00002472 | $0.00002472 | $0.00002604 | $0.00002604 | $1 | - |
| Jun-20 2025 | $0.00002604 | $0.00002604 | $0.00002741 | $0.0000273 | $8 | - |
| Jun-19 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Jun-18 2025 | $0.0000273 | $0.0000273 | $0.00002763 | $0.00002763 | - | - |
| Jun-17 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Jun-16 2025 | $0.00002763 | $0.00002735 | $0.00002763 | $0.00002735 | - | - |
| Jun-15 2025 | $0.00002735 | $0.00002732 | $0.00002866 | $0.00002866 | - | - |
| Jun-14 2025 | $0.00002866 | $0.00002829 | $0.00002866 | $0.00002829 | - | - |
| Jun-13 2025 | $0.00002829 | $0.00002829 | $0.00003229 | $0.00003229 | - | - |
| Jun-12 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Jun-11 2025 | $0.00003229 | $0.00003096 | $0.00003229 | $0.00003096 | - | - |
| Jun-10 2025 | $0.00003096 | $0.0000285 | $0.00003096 | $0.0000285 | - | - |
| Jun-09 2025 | $0.0000285 | $0.0000285 | $0.00002888 | $0.00002888 | - | - |