Рыночная кепка $4.52T
0.04%
Объем 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Монеты
33.328
+6
Биржи
885
Последнее обновление
20 секунд тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003061 | $0.00003006 | $0.00003061 | $0.00003006 | - | - |
| Oct-04 2025 | $0.00003006 | $0.00003006 | $0.00003104 | $0.00003104 | - | - |
| Oct-03 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Oct-02 2025 | $0.00003104 | $0.00003001 | $0.00003104 | $0.00003001 | $9 | - |
| Oct-01 2025 | $0.00003001 | $0.00002862 | $0.00003001 | $0.00002862 | - | - |
| Sep-30 2025 | $0.00002862 | $0.00002862 | $0.00002918 | $0.00002901 | - | - |
| Sep-29 2025 | $0.00002901 | $0.00002834 | $0.00003562 | $0.00003557 | - | - |
| Sep-28 2025 | $0.00003556 | $0.00003437 | $0.00003556 | $0.00003439 | $3 | - |
| Sep-27 2025 | $0.00003439 | $0.00003432 | $0.0000347 | $0.0000347 | - | - |
| Sep-26 2025 | $0.0000347 | $0.00003387 | $0.00003473 | $0.00003473 | - | - |
| Sep-25 2025 | $0.00003473 | $0.00003473 | $0.00003615 | $0.00003615 | - | - |
| Sep-24 2025 | $0.00003615 | $0.00003609 | $0.00003638 | $0.0000362 | - | - |
| Sep-23 2025 | $0.0000362 | $0.0000362 | $0.00003635 | $0.00003635 | - | - |
| Sep-22 2025 | $0.00003635 | $0.00003635 | $0.00003877 | $0.00003877 | - | - |
| Sep-21 2025 | $0.00003877 | $0.00003823 | $0.00003877 | $0.00003823 | - | - |