Рыночная кепка $3.30T
-2.6%
Объем 24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Монеты
33.791
+9
Биржи
885
Последнее обновление
2 минут тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001766 | $0.00001756 | $0.00001775 | $0.00001756 | - | - |
| Dec-09 2025 | $0.00001756 | $0.00001653 | $0.00001792 | $0.00001672 | $23 | - |
| Dec-08 2025 | $0.00001672 | $0.0000159 | $0.00001672 | $0.0000159 | - | - |
| Dec-07 2025 | $0.0000159 | $0.0000159 | $0.00001617 | $0.00001617 | - | - |
| Dec-06 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Dec-05 2025 | $0.00001617 | $0.00001617 | $0.00001693 | $0.00001693 | - | - |
| Dec-04 2025 | $0.00001693 | $0.00001691 | $0.000017 | $0.00001691 | - | - |
| Dec-03 2025 | $0.00001669 | $0.00001471 | $0.00001669 | $0.00001471 | - | - |
| Dec-02 2025 | $0.00001471 | $0.00001471 | $0.00001471 | $0.00001471 | - | - |
| Dec-01 2025 | $0.00001471 | $0.00001471 | $0.00001614 | $0.00001614 | - | - |
| Nov-30 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Nov-29 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Nov-28 2025 | $0.00001615 | $0.00001613 | $0.00001625 | $0.00001613 | - | - |
| Nov-27 2025 | $0.00001613 | $0.00001573 | $0.00001613 | $0.00001573 | - | - |
| Nov-26 2025 | $0.00001573 | $0.00001508 | $0.00001573 | $0.00001508 | - | - |