Рыночная кепка $2.20T
1%
Объем 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Монеты
28.783
+14
Биржи
885
Последнее обновление
1 минут тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00028892 | $0.00011936 | $0.00028892 | $0.00011936 | $70,610 | - |
| Sep-16 2024 | $0.00011685 | $0.00005933 | $0.00011912 | $0.00006056 | $7,763 | - |
| Sep-15 2024 | $0.00006267 | $0.00006267 | $0.00007147 | $0.00007147 | $844 | - |
| Sep-14 2024 | $0.00007147 | $0.00007142 | $0.00007228 | $0.00007228 | $5 | - |
| Sep-13 2024 | $0.00007235 | $0.00005663 | $0.00007235 | $0.00005681 | $392 | - |
| Sep-12 2024 | $0.00005681 | $0.00005643 | $0.00005681 | $0.00005643 | $2 | - |
| Sep-11 2024 | $0.00005643 | $0.00005555 | $0.0000572 | $0.0000572 | $83 | - |
| Sep-10 2024 | $0.0000572 | $0.0000572 | $0.00006358 | $0.00006358 | $646 | - |
| Sep-09 2024 | $0.00006358 | $0.00006332 | $0.00006439 | $0.00006332 | $13 | - |
| Sep-08 2024 | $0.00006332 | $0.00006332 | $0.00006983 | $0.00006942 | $565 | - |
| Sep-07 2024 | $0.00006942 | $0.00006811 | $0.00007006 | $0.00006816 | $12 | - |
| Sep-06 2024 | $0.00006816 | $0.00006816 | $0.00007253 | $0.0000721 | $41 | - |
| Sep-05 2024 | $0.0000721 | $0.0000721 | $0.000076 | $0.000076 | $24 | - |
| Sep-04 2024 | $0.00007335 | $0.00007335 | $0.00007768 | $0.00007768 | $3 | - |
| Sep-03 2024 | $0.00007768 | $0.00007768 | $0.00007887 | $0.00007834 | $48 | - |