Рыночная кепка $2.21T
0.4%
Объем 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00010429 | $0.00010429 | $0.00012233 | $0.00012207 | $610 | - |
| Aug-14 2024 | $0.00012207 | $0.00009177 | $0.00012207 | $0.00009177 | $176 | - |
| Aug-13 2024 | $0.00009177 | $0.00007782 | $0.00009177 | $0.00007782 | $1,122 | - |
| Aug-12 2024 | $0.00007782 | $0.00007777 | $0.00007782 | $0.00007777 | $7 | - |
| Aug-11 2024 | $0.00007777 | $0.00007502 | $0.00007777 | $0.00007502 | $1 | - |
| Aug-10 2024 | $0.00007502 | $0.00007502 | $0.0000762 | $0.00007517 | $60 | - |
| Aug-09 2024 | $0.00007495 | $0.00007495 | $0.00009749 | $0.00009472 | $777 | - |
| Aug-08 2024 | $0.00009472 | $0.00008906 | $0.00009472 | $0.00008906 | $766 | - |
| Aug-07 2024 | $0.00008906 | $0.00008365 | $0.00008986 | $0.00008365 | $58 | - |
| Aug-06 2024 | $0.00008365 | $0.00008153 | $0.00008423 | $0.0000819 | $268 | - |
| Aug-05 2024 | $0.0000819 | $0.00007782 | $0.00011424 | $0.00011424 | $770 | - |
| Aug-04 2024 | $0.00011986 | $0.0001167 | $0.00012268 | $0.00011678 | $598 | - |
| Aug-03 2024 | $0.00011678 | $0.00011678 | $0.00011879 | $0.00011817 | $1,064 | - |
| Aug-02 2024 | $0.00012668 | $0.00012668 | $0.00015813 | $0.00015813 | $1,450 | - |
| Aug-01 2024 | $0.00015514 | $0.00015514 | $0.00017664 | $0.00017664 | $1,109 | - |