Рыночная кепка $2.50T
0.77%
Объем 24h $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017703 | $0.00016985 | $0.00018177 | $0.00016985 | $922 | - |
| Oct-17 2024 | $0.00016985 | $0.00016665 | $0.00017971 | $0.00017758 | $1,255 | - |
| Oct-16 2024 | $0.00017208 | $0.00014234 | $0.00019059 | $0.00018235 | $7,936 | - |
| Oct-15 2024 | $0.00017899 | $0.00012958 | $0.00020842 | $0.0001319 | $6,941 | - |
| Oct-14 2024 | $0.0001303 | $0.00011046 | $0.0001303 | $0.00011046 | $758 | - |
| Oct-13 2024 | $0.00011046 | $0.00010488 | $0.00011046 | $0.0001056 | $548 | - |
| Oct-12 2024 | $0.00010573 | $0.00009428 | $0.00010573 | $0.00009528 | $927 | - |
| Oct-11 2024 | $0.00009554 | $0.00009554 | $0.00010657 | $0.00010311 | $1,108 | - |
| Oct-10 2024 | $0.00010311 | $0.00010115 | $0.00010443 | $0.00010443 | $582 | - |
| Oct-09 2024 | $0.00010402 | $0.00010374 | $0.00011339 | $0.00011327 | $795 | - |
| Oct-08 2024 | $0.00011301 | $0.00011031 | $0.0001132 | $0.00011227 | $189 | - |
| Oct-07 2024 | $0.00011011 | $0.00010914 | $0.00012098 | $0.00011621 | $1,401 | - |
| Oct-06 2024 | $0.00011621 | $0.00011344 | $0.00012969 | $0.00011344 | $2,226 | - |
| Oct-05 2024 | $0.00011344 | $0.00011344 | $0.00012941 | $0.00012711 | $986 | - |
| Oct-04 2024 | $0.00012711 | $0.00010681 | $0.00012713 | $0.00010681 | $1,466 | - |