Рыночная кепка $2.30T
2.64%
Объем 24h $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
Монеты
28.539
+17
Биржи
885
Последнее обновление
11 секунд тому назад
PLEB (PLEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007258 | $0.00007252 | $0.00007319 | $0.00007319 | $10 | - |
| Aug-19 2024 | $0.00007319 | $0.00007276 | $0.00007439 | $0.00007439 | $30 | - |
| Aug-18 2024 | $0.00007439 | $0.0000724 | $0.00008812 | $0.00008812 | $1,248 | - |
| Aug-17 2024 | $0.00008812 | $0.0000881 | $0.0000922 | $0.0000922 | $6 | - |
| Aug-16 2024 | $0.0000922 | $0.0000922 | $0.00010429 | $0.00010429 | $1,060 | - |
| Aug-15 2024 | $0.00010429 | $0.00010429 | $0.00012233 | $0.00012207 | $610 | - |
| Aug-14 2024 | $0.00012207 | $0.00009177 | $0.00012207 | $0.00009177 | $176 | - |
| Aug-13 2024 | $0.00009177 | $0.00007782 | $0.00009177 | $0.00007782 | $1,122 | - |
| Aug-12 2024 | $0.00007782 | $0.00007777 | $0.00007782 | $0.00007777 | $7 | - |
| Aug-11 2024 | $0.00007777 | $0.00007502 | $0.00007777 | $0.00007502 | $1 | - |
| Aug-10 2024 | $0.00007502 | $0.00007502 | $0.0000762 | $0.00007517 | $60 | - |
| Aug-09 2024 | $0.00007495 | $0.00007495 | $0.00009749 | $0.00009472 | $777 | - |
| Aug-08 2024 | $0.00009472 | $0.00008906 | $0.00009472 | $0.00008906 | $766 | - |
| Aug-07 2024 | $0.00008906 | $0.00008365 | $0.00008986 | $0.00008365 | $58 | - |
| Aug-06 2024 | $0.00008365 | $0.00008153 | $0.00008423 | $0.0000819 | $268 | - |