Рыночная кепка $3.42T
-0.81%
Объем 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Монеты
33.904
+2
Биржи
885
Последнее обновление
23 секунд тому назад
PlayGame Token (PXG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-09 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-08 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-07 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-06 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-05 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-04 2024 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Oct-03 2024 | $0.00001699 | $0.00001699 | $0.00001801 | $0.00001799 | - | - |
| Oct-02 2024 | $0.00001799 | $0.00001799 | $0.00002099 | $0.00002099 | - | - |
| Oct-01 2024 | $0.000021 | $0.00001898 | $0.000021 | $0.00001899 | - | - |
| Sep-30 2024 | $0.000019 | $0.00001899 | $0.000021 | $0.000021 | - | - |
| Sep-29 2024 | $0.000021 | $0.000019 | $0.000021 | $0.000019 | - | - |
| Sep-28 2024 | $0.000019 | $0.000019 | $0.000026 | $0.00002 | - | - |
| Sep-27 2024 | $0.00002 | $0.000016 | $0.00002601 | $0.000016 | - | - |
| Sep-26 2024 | $0.00001601 | $0.00001599 | $0.00001899 | $0.00001899 | - | - |