Рыночная кепка $4.17T
3.38%
Объем 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Монеты
33.526
+9
Биржи
885
Последнее обновление
53 секунд тому назад
PLAYFUN (PLAYFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000005789 | $0.0000005789 | $0.000000582 | $0.0000005792 | - | - |
| Oct-25 2025 | $0.000000587 | $0.000000585 | $0.0000005955 | $0.0000005955 | - | - |
| Oct-24 2025 | $0.0000005918 | $0.0000005918 | $0.0000005954 | $0.0000005954 | - | - |
| Oct-23 2025 | $0.0000005954 | $0.000000594 | $0.0000005973 | $0.0000005942 | $195 | - |
| Oct-22 2025 | $0.0000005942 | $0.0000005942 | $0.0000005964 | $0.0000005964 | - | - |
| Oct-21 2025 | $0.0000005964 | $0.0000005952 | $0.0000005964 | $0.0000005954 | $55 | - |
| Oct-20 2025 | $0.0000005954 | $0.0000005954 | $0.0000005978 | $0.0000005978 | $263 | - |
| Oct-19 2025 | $0.0000005977 | $0.0000005976 | $0.0000005994 | $0.0000005994 | $96 | - |
| Oct-18 2025 | $0.0000005994 | $0.0000005994 | $0.0000006032 | $0.0000006032 | - | - |
| Oct-17 2025 | $0.0000006032 | $0.0000005964 | $0.0000006032 | $0.0000006004 | - | - |
| Oct-16 2025 | $0.0000006008 | $0.0000006008 | $0.0000006207 | $0.0000006207 | - | - |
| Oct-15 2025 | $0.0000006207 | $0.0000006207 | $0.0000006252 | $0.0000006251 | - | - |
| Oct-14 2025 | $0.0000006251 | $0.0000006251 | $0.0000006275 | $0.0000006275 | - | - |
| Oct-13 2025 | $0.0000006309 | $0.0000006307 | $0.0000006366 | $0.0000006366 | - | - |
| Oct-12 2025 | $0.0000006369 | $0.0000006366 | $0.0000006381 | $0.0000006366 | $307 | - |