Рыночная кепка $2.63T
1.33%
Объем 24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
Монеты
34.341
+1
Биржи
885
Последнее обновление
27 секунд тому назад
PLAYFUN (PLAYFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000002647 | $0.0000002647 | $0.0000002648 | $0.0000002648 | - | - |
| Mar-13 2026 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Mar-12 2026 | $0.0000002648 | $0.0000002648 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-11 2026 | $0.0000002649 | $0.0000002649 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-10 2026 | $0.0000002649 | $0.0000002649 | $0.0000002649 | $0.0000002649 | - | - |
| Mar-09 2026 | $0.0000002649 | $0.0000002649 | $0.0000002663 | $0.0000002663 | - | - |
| Mar-08 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |
| Mar-07 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-06 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-05 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-04 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-03 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-02 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Mar-01 2026 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |
| Feb-28 2026 | $0.0000002663 | $0.000000265 | $0.0000002663 | $0.000000265 | - | - |