Рыночная кепка $3.40T
-1.31%
Объем 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Монеты
32.208
+35
Биржи
885
Последнее обновление
10 секунд тому назад
PLAYFUN (PLAYFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001017 | $0.00001012 | $0.00001486 | $0.00001429 | $200,335 | - |
| Jun-19 2025 | $0.00001423 | $0.00001275 | $0.00001676 | $0.00001293 | $257,060 | - |
| Jun-18 2025 | $0.00001302 | $0.00001302 | $0.00001539 | $0.00001495 | $135,476 | - |
| Jun-17 2025 | $0.00001484 | $0.00001387 | $0.00001679 | $0.000014 | $162,818 | - |
| Jun-16 2025 | $0.00001377 | $0.00001273 | $0.00001729 | $0.00001726 | $250,042 | - |
| Jun-15 2025 | $0.00001704 | $0.00001682 | $0.00002032 | $0.00002032 | $165,522 | - |
| Jun-14 2025 | $0.0000201 | $0.00001893 | $0.00002201 | $0.00002022 | $500,028 | - |
| Jun-13 2025 | $0.00001867 | $0.00001586 | $0.00002617 | $0.00002617 | $955,057 | - |
| Jun-12 2025 | $0.00002454 | $0.00001237 | $0.00002454 | $0.00001237 | $855,385 | - |
| Jun-11 2025 | $0.00001103 | $0.00001024 | $0.00001291 | $0.00001227 | $495,795 | - |
| Jun-10 2025 | $0.00001224 | $0.00001179 | $0.00001308 | $0.00001308 | $157,391 | - |
| Jun-09 2025 | $0.00001301 | $0.00001128 | $0.00001308 | $0.00001308 | $213,256 | - |
| Jun-08 2025 | $0.00001277 | $0.00001091 | $0.00001293 | $0.00001285 | $255,702 | - |
| Jun-07 2025 | $0.00001275 | $0.0000081948 | $0.0000129 | $0.0000089577 | $715,380 | - |
| Jun-06 2025 | $0.0000086053 | $0.0000052509 | $0.00001058 | $0.0000052509 | $659,066 | - |