Рыночная кепка $2.51T
-0.83%
Объем 24h $134.47B
14.97%
BTC % 50.7%
0%
ETH % 17.07%
-0.82%
Монеты
27.773
+24
Биржи
885
Последнее обновление
2 минут тому назад
Playbux (PBUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.083537 | $0.083293 | $0.093304 | $0.085136 | $3,836,353 | - |
| Jun-19 2024 | $0.085323 | $0.085323 | $0.100053 | $0.093826 | $5,866,134 | - |
| Jun-18 2024 | $0.092231 | $0.092231 | $0.116334 | $0.116334 | $7,724,291 | - |
| Jun-17 2024 | $0.116638 | $0.11596 | $0.136303 | $0.136303 | $6,730,540 | - |
| Jun-16 2024 | $0.136509 | $0.136112 | $0.140551 | $0.140541 | $5,180,317 | - |
| Jun-15 2024 | $0.140372 | $0.127065 | $0.142606 | $0.131901 | $6,264,384 | - |
| Jun-14 2024 | $0.132921 | $0.132307 | $0.145353 | $0.145353 | $6,991,318 | - |
| Jun-13 2024 | $0.145326 | $0.145326 | $0.154256 | $0.154256 | $7,582,650 | - |
| Jun-12 2024 | $0.154312 | $0.149876 | $0.160201 | $0.152434 | $7,561,598 | - |
| Jun-11 2024 | $0.152411 | $0.14227 | $0.168246 | $0.168246 | $7,773,319 | - |
| Jun-10 2024 | $0.168184 | $0.168184 | $0.184189 | $0.184189 | $6,017,758 | - |
| Jun-09 2024 | $0.184165 | $0.17296 | $0.184165 | $0.181946 | $5,661,454 | - |
| Jun-08 2024 | $0.182148 | $0.182148 | $0.199396 | $0.199396 | $7,870,730 | - |
| Jun-07 2024 | $0.199537 | $0.180568 | $0.20713 | $0.187962 | $8,304,056 | - |
| Jun-06 2024 | $0.188127 | $0.180487 | $0.19265 | $0.19265 | $6,734,406 | - |