Рыночная кепка $2.35T
0.04%
Объем 24h $102.28B
-73.39%
BTC % 53.14%
-0.3%
ETH % 13.11%
0.22%
Монеты
28.818
+10
Биржи
885
Последнее обновление
3 минут тому назад
Playbux (PBUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.022079 | $0.022079 | $0.027981 | $0.022989 | $1,029,356 | - |
| Sep-19 2024 | $0.022747 | $0.022014 | $0.02337 | $0.023123 | $759,620 | - |
| Sep-18 2024 | $0.023173 | $0.022976 | $0.024457 | $0.024457 | $783,321 | - |
| Sep-17 2024 | $0.024456 | $0.024391 | $0.026088 | $0.025949 | $557,716 | - |
| Sep-16 2024 | $0.025963 | $0.025432 | $0.029715 | $0.026762 | $1,151,895 | - |
| Sep-15 2024 | $0.026886 | $0.025905 | $0.026886 | $0.026355 | $617,899 | - |
| Sep-14 2024 | $0.026328 | $0.025964 | $0.026451 | $0.026451 | $611,348 | - |
| Sep-13 2024 | $0.026416 | $0.026338 | $0.026416 | $0.026338 | $647,699 | - |
| Sep-12 2024 | $0.026466 | $0.026246 | $0.026864 | $0.026467 | $821,545 | - |
| Sep-11 2024 | $0.026506 | $0.02575 | $0.027488 | $0.027488 | $642,062 | - |
| Sep-10 2024 | $0.027471 | $0.027264 | $0.028424 | $0.027897 | $656,109 | - |
| Sep-09 2024 | $0.02799 | $0.026875 | $0.02815 | $0.027302 | $838,949 | - |
| Sep-08 2024 | $0.027361 | $0.026863 | $0.032122 | $0.027996 | $882,575 | - |
| Sep-07 2024 | $0.027963 | $0.027261 | $0.028858 | $0.027277 | $874,894 | - |
| Sep-06 2024 | $0.026896 | $0.0261 | $0.027045 | $0.026735 | $714,823 | - |