Рыночная кепка $3.34T
-0.15%
Объем 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Монеты
33.685
+5
Биржи
885
Последнее обновление
2 минут тому назад
PlatinX (PTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-09 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-08 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-07 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-06 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-05 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-04 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-03 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-02 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-01 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-31 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-30 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-29 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-28 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-27 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |