Рыночная кепка $2.37T
-3.49%
Объем 24h $144.31B
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Монеты
27.937
+20
Биржи
885
Последнее обновление
3 минут тому назад
PlatinX (PTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00249279 | $0.00229595 | $0.00249555 | $0.00239723 | $1,104 | - |
| Jul-01 2024 | $0.00239654 | $0.0021965 | $0.00249133 | $0.00219655 | $1,997 | - |
| Jun-30 2024 | $0.00219622 | $0.00219611 | $0.00239646 | $0.00239646 | $35 | - |
| Jun-29 2024 | $0.002396 | $0.00230488 | $0.00239719 | $0.00230488 | $10 | - |
| Jun-28 2024 | $0.00230501 | $0.00230501 | $0.0023978 | $0.0023978 | $101 | - |
| Jun-27 2024 | $0.00239674 | $0.00239674 | $0.00239855 | $0.00239834 | $10 | - |
| Jun-26 2024 | $0.00239869 | $0.00239831 | $0.00269973 | $0.00269948 | $20 | - |
| Jun-25 2024 | $0.00269972 | $0.00254948 | $0.00269985 | $0.00254959 | $947 | - |
| Jun-24 2024 | $0.00254982 | $0.00252106 | $0.00269894 | $0.00269793 | $1,776 | - |
| Jun-23 2024 | $0.00269798 | $0.00267296 | $0.00269887 | $0.00268423 | $947 | - |
| Jun-22 2024 | $0.00268419 | $0.00258838 | $0.00284669 | $0.00284669 | $16,866 | - |
| Jun-21 2024 | $0.00284635 | $0.00275922 | $0.00284635 | $0.00281666 | $6,096 | - |
| Jun-20 2024 | $0.00281654 | $0.00269851 | $0.0028869 | $0.00269908 | $20,718 | - |
| Jun-19 2024 | $0.00269898 | $0.00269856 | $0.00278571 | $0.00277953 | $8,063 | - |
| Jun-18 2024 | $0.00277888 | $0.00276162 | $0.00280129 | $0.00280129 | $23,651 | - |