Рыночная кепка $2.38T
-1.14%
Объем 24h $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
PlatinX (PTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00230132 | $0.00230089 | $0.00230175 | $0.00230089 | - | - |
| Aug-24 2024 | $0.00230111 | $0.00230087 | $0.00230216 | $0.00230208 | - | - |
| Aug-23 2024 | $0.00230223 | $0.00229992 | $0.00230266 | $0.00230011 | - | - |
| Aug-22 2024 | $0.00230015 | $0.00230015 | $0.00230145 | $0.00230039 | - | - |
| Aug-21 2024 | $0.00230059 | $0.00229986 | $0.00230179 | $0.00229986 | - | - |
| Aug-20 2024 | $0.00230044 | $0.00230014 | $0.00230251 | $0.00230084 | - | - |
| Aug-19 2024 | $0.00230077 | $0.00230013 | $0.00230253 | $0.00230073 | - | - |
| Aug-18 2024 | $0.00230159 | $0.0022999 | $0.00230162 | $0.00230049 | - | - |
| Aug-17 2024 | $0.00230014 | $0.00230005 | $0.00230137 | $0.00230049 | - | - |
| Aug-16 2024 | $0.00230081 | $0.00230015 | $0.00230126 | $0.00230051 | - | - |
| Aug-15 2024 | $0.0023005 | $0.00229935 | $0.00230164 | $0.00230044 | - | - |
| Aug-14 2024 | $0.00230072 | $0.00230007 | $0.00230181 | $0.00230083 | - | - |
| Aug-13 2024 | $0.00230063 | $0.00230027 | $0.00230143 | $0.00230047 | - | - |
| Aug-12 2024 | $0.00230043 | $0.00229957 | $0.00230195 | $0.00229998 | - | - |
| Aug-11 2024 | $0.00230043 | $0.00230034 | $0.00230239 | $0.00230053 | - | - |