Рыночная кепка $2.63T
1.37%
Объем 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
2 минут тому назад
Plata Network (PLATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001874 | $0.00001785 | $0.00001874 | $0.00001797 | $2 | - |
| Apr-08 2026 | $0.00001799 | $0.00001799 | $0.00001827 | $0.00001826 | $3 | - |
| Apr-07 2026 | $0.0000183 | $0.0000172 | $0.0000183 | $0.00001778 | $1 | - |
| Apr-06 2026 | $0.00001775 | $0.00001743 | $0.00001789 | $0.00001754 | $1 | - |
| Apr-05 2026 | $0.00001744 | $0.00001733 | $0.00001803 | $0.00001803 | $1 | - |
| Apr-04 2026 | $0.00001803 | $0.00001782 | $0.00001808 | $0.00001792 | $1 | - |
| Apr-03 2026 | $0.00001792 | $0.00001733 | $0.00001801 | $0.00001733 | $1 | - |
| Apr-02 2026 | $0.00001732 | $0.00001705 | $0.00001794 | $0.00001794 | $1 | - |
| Apr-01 2026 | $0.00001797 | $0.00001783 | $0.00001831 | $0.00001783 | $2 | - |
| Mar-31 2026 | $0.00001777 | $0.00001719 | $0.00001777 | $0.00001719 | $1 | - |
| Mar-30 2026 | $0.00001722 | $0.00001722 | $0.00001741 | $0.00001741 | $0 | - |
| Mar-29 2026 | $0.00001741 | $0.00001741 | $0.00001756 | $0.00001756 | - | - |
| Mar-28 2026 | $0.00001756 | $0.00001739 | $0.00001785 | $0.00001766 | $0 | - |
| Mar-27 2026 | $0.00001766 | $0.00001742 | $0.00001853 | $0.00001811 | $1 | - |
| Mar-26 2026 | $0.00001799 | $0.00001782 | $0.0000185 | $0.0000185 | $1 | - |