Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
34 секунд тому назад
Plastiks (PLASTIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00028596 | $0.00028596 | $0.00028596 | $0.00028596 | - | $43,596 |
| Jul-14 2025 | $0.00028596 | $0.00022004 | $0.00029668 | $0.00022004 | - | $43,596 |
| Jul-13 2025 | $0.00022004 | $0.00018899 | $0.00022004 | $0.00018899 | - | $33,546 |
| Jul-12 2025 | $0.00018899 | $0.00018899 | $0.00023264 | $0.00021623 | - | $28,812 |
| Jul-11 2025 | $0.00021623 | $0.00020783 | $0.00028222 | $0.00023946 | - | $32,965 |
| Jul-10 2025 | $0.00023946 | $0.00022897 | $0.00023946 | $0.00022897 | - | $36,507 |
| Jul-09 2025 | $0.00022897 | $0.00022708 | $0.00028449 | $0.00028449 | - | $34,908 |
| Jul-08 2025 | $0.00028449 | $0.00027147 | $0.00029427 | $0.00027147 | - | $43,372 |
| Jul-07 2025 | $0.00027147 | $0.00026568 | $0.00027147 | $0.00026568 | - | $41,387 |
| Jul-06 2025 | $0.00026568 | $0.00025701 | $0.00026568 | $0.00025701 | - | $40,504 |
| Jul-05 2025 | $0.00025701 | $0.00025315 | $0.00025962 | $0.00025315 | - | $39,183 |
| Jul-04 2025 | $0.00025315 | $0.00021553 | $0.00028166 | $0.00021553 | - | $38,594 |
| Jul-03 2025 | $0.00021553 | $0.00020484 | $0.00021553 | $0.00020484 | - | $32,859 |
| Jul-02 2025 | $0.00020484 | $0.00020484 | $0.00023131 | $0.00022274 | - | $31,230 |
| Jul-01 2025 | $0.00022274 | $0.00020241 | $0.00022274 | $0.00020241 | - | $33,959 |