Рыночная кепка $3.42T
-2.31%
Объем 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Plastiks (PLASTIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035573 | $0.00035573 | $0.00035573 | $0.00035573 | - | $54,233 |
| Nov-14 2025 | $0.00035573 | $0.00035573 | $0.00036348 | $0.00036348 | - | $54,233 |
| Nov-13 2025 | $0.00035886 | $0.00035886 | $0.00037728 | $0.00037728 | - | $54,709 |
| Nov-12 2025 | $0.00037728 | $0.00037728 | $0.00040492 | $0.00040492 | - | $57,518 |
| Nov-11 2025 | $0.00040492 | $0.00040492 | $0.00042537 | $0.00042537 | - | $61,731 |
| Nov-10 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | - | $64,849 |
| Nov-09 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | - | $64,849 |
| Nov-08 2025 | $0.00042537 | $0.00042537 | $0.00042537 | $0.00042537 | - | $64,849 |
| Nov-07 2025 | $0.00042537 | $0.00038534 | $0.00042537 | $0.00038534 | - | $64,849 |
| Nov-06 2025 | $0.00038534 | $0.00037477 | $0.00038534 | $0.00037477 | - | $58,747 |
| Nov-05 2025 | $0.00037477 | $0.00036004 | $0.00037477 | $0.00036434 | - | $57,136 |
| Nov-04 2025 | $0.00036434 | $0.0003635 | $0.00037969 | $0.00037969 | - | $55,545 |
| Nov-03 2025 | $0.00037969 | $0.00037969 | $0.00043707 | $0.00043707 | $1 | $57,885 |
| Nov-02 2025 | $0.00043707 | $0.00041009 | $0.00043707 | $0.00041009 | - | $66,633 |
| Nov-01 2025 | $0.00041009 | $0.00039309 | $0.00041009 | $0.00039309 | - | $62,520 |