Рыночная кепка $3.17T
-1.51%
Объем 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Монеты
33.867
+1
Биржи
885
Последнее обновление
1 минут тому назад
Plastiks (PLASTIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017454 | $0.00017454 | $0.00017998 | $0.00017496 | - | $26,609 |
| Dec-25 2025 | $0.00018217 | $0.0001816 | $0.00018217 | $0.0001816 | - | $27,773 |
| Dec-24 2025 | $0.0001816 | $0.00017509 | $0.0001816 | $0.00017509 | - | $27,687 |
| Dec-23 2025 | $0.00017509 | $0.00017509 | $0.00017902 | $0.00017755 | - | $26,694 |
| Dec-22 2025 | $0.00017755 | $0.00017755 | $0.00018365 | $0.00018365 | - | $27,069 |
| Dec-21 2025 | $0.00018365 | $0.00014934 | $0.00018365 | $0.00014934 | - | $27,998 |
| Dec-20 2025 | $0.00014934 | $0.00014934 | $0.00014934 | $0.00014934 | - | $22,768 |
| Dec-19 2025 | $0.00014934 | $0.00014522 | $0.00016781 | $0.00016567 | - | $22,768 |
| Dec-18 2025 | $0.00016567 | $0.00016567 | $0.00017836 | $0.00017836 | - | $25,258 |
| Dec-17 2025 | $0.00017836 | $0.00017836 | $0.00022016 | $0.00022016 | - | $27,192 |
| Dec-16 2025 | $0.00022016 | $0.00016386 | $0.00022023 | $0.00016386 | - | $33,565 |
| Dec-15 2025 | $0.00016386 | $0.00016298 | $0.0001802 | $0.0001802 | - | $24,981 |
| Dec-14 2025 | $0.0001802 | $0.0001802 | $0.0001961 | $0.0001961 | - | $27,473 |
| Dec-13 2025 | $0.0001961 | $0.000159 | $0.0001961 | $0.000159 | - | $29,896 |
| Dec-12 2025 | $0.000159 | $0.00011634 | $0.00016345 | $0.00011634 | $43 | $24,241 |