Рыночная кепка $2.25T
-1.98%
Объем 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Монеты
28.529
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00193717 | $0.0018526 | $0.00235783 | $0.002176 | $2,531 | $295,327 |
Aug-19 2024 | $0.00229691 | $0.00212627 | $0.00239497 | $0.00212627 | $4,601 | $350,170 |
Aug-18 2024 | $0.00231935 | $0.00203483 | $0.00239804 | $0.00228206 | $6,249 | $353,591 |
Aug-17 2024 | $0.00226756 | $0.00198318 | $0.00261573 | $0.00224854 | $7,322 | $345,696 |
Aug-16 2024 | $0.00256738 | $0.00128052 | $0.00256738 | $0.00192519 | $10,812 | $391,403 |
Aug-15 2024 | $0.00180604 | $0.00149424 | $0.0027384 | $0.00259083 | $7,770 | $275,336 |
Aug-14 2024 | $0.00239964 | $0.00239131 | $0.00432819 | $0.00371982 | $9,277 | $365,832 |
Aug-13 2024 | $0.00378799 | $0.00337174 | $0.00433695 | $0.0033863 | $3,495 | $577,489 |
Aug-12 2024 | $0.00335181 | $0.00335181 | $0.00358763 | $0.00358763 | $7,593 | $510,992 |
Aug-11 2024 | $0.00349948 | $0.00349205 | $0.0039733 | $0.00353258 | $7,110 | $533,504 |
Aug-10 2024 | $0.00357471 | $0.00344282 | $0.00401757 | $0.00374919 | $5,571 | $544,974 |
Aug-09 2024 | $0.00367398 | $0.00345591 | $0.00441398 | $0.00370151 | $9,268 | $560,108 |
Aug-08 2024 | $0.00356531 | $0.00356531 | $0.00512831 | $0.00489958 | $12,454 | $543,540 |
Aug-07 2024 | $0.00481998 | $0.00444577 | $0.00565982 | $0.00527069 | $16,595 | $734,819 |
Aug-06 2024 | $0.00560869 | $0.00455058 | $0.00560869 | $0.00518095 | $18,665 | $855,059 |