Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
1 минут тому назад
Plasma Finance (PPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00032459 | $0.00032321 | $0.00033071 | $0.00032321 | $0 | $39,963 |
| Jul-13 2025 | $0.00032321 | $0.00030315 | $0.00032321 | $0.00030315 | - | $39,793 |
| Jul-12 2025 | $0.00030315 | $0.00030315 | $0.00031038 | $0.00031038 | - | $37,324 |
| Jul-11 2025 | $0.00031038 | $0.00029174 | $0.00031038 | $0.00029174 | - | $38,213 |
| Jul-10 2025 | $0.00029174 | $0.00028756 | $0.00029174 | $0.00028756 | - | $35,919 |
| Jul-09 2025 | $0.00028756 | $0.00027335 | $0.00028756 | $0.00027335 | $1 | $35,403 |
| Jul-08 2025 | $0.00027335 | $0.00026648 | $0.00027335 | $0.00026648 | - | $33,654 |
| Jul-07 2025 | $0.00026648 | $0.00026648 | $0.00026648 | $0.00026648 | - | $32,809 |
| Jul-06 2025 | $0.00026648 | $0.00026005 | $0.00026648 | $0.00026005 | - | $32,809 |
| Jul-05 2025 | $0.00026005 | $0.00026005 | $0.00026005 | $0.00026005 | - | $32,017 |
| Jul-04 2025 | $0.00026005 | $0.00026005 | $0.00027171 | $0.00027171 | - | $32,017 |
| Jul-03 2025 | $0.00027171 | $0.0002699 | $0.00027171 | $0.0002699 | - | $33,453 |
| Jul-02 2025 | $0.0002699 | $0.00025461 | $0.0002708 | $0.00025461 | - | $33,230 |
| Jul-01 2025 | $0.00025461 | $0.00025461 | $0.00026502 | $0.00026502 | - | $31,347 |
| Jun-30 2025 | $0.00026502 | $0.00026502 | $0.00026502 | $0.00026502 | - | $32,629 |