Рыночная кепка $4.25T
0.79%
Объем 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Монеты
33.120
+17
Биржи
885
Последнее обновление
24 секунд тому назад
Plasma Finance (PPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00026214 | $0.00025952 | $0.00026214 | $0.00025952 | - | $32,274 |
| Sep-09 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-08 2025 | $0.00025952 | $0.00025952 | $0.00025952 | $0.00025952 | - | $31,952 |
| Sep-07 2025 | $0.00025952 | $0.00025952 | $0.00026259 | $0.00026259 | - | $31,952 |
| Sep-06 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-05 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-04 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-03 2025 | $0.00026259 | $0.00026259 | $0.00026259 | $0.00026259 | - | $32,330 |
| Sep-02 2025 | $0.00026259 | $0.00026259 | $0.00026587 | $0.00026587 | - | $32,330 |
| Sep-01 2025 | $0.00026587 | $0.00026587 | $0.00032517 | $0.00032517 | - | $32,733 |
| Aug-31 2025 | $0.00032517 | $0.00032517 | $0.00032517 | $0.00032517 | - | $40,035 |
| Aug-30 2025 | $0.00032517 | $0.00032517 | $0.00034241 | $0.00034241 | - | $40,035 |
| Aug-29 2025 | $0.00034241 | $0.00034241 | $0.00034241 | $0.00034241 | - | $42,157 |
| Aug-28 2025 | $0.00034241 | $0.00033742 | $0.00034241 | $0.00033742 | - | $42,157 |
| Aug-27 2025 | $0.00033742 | $0.00033742 | $0.00033742 | $0.00033742 | - | $41,542 |