Рыночная кепка $4.51T
1.12%
Объем 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.325
+3
Биржи
885
Последнее обновление
2 минут тому назад
Plasma Finance (PPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-24 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-23 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-22 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-21 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-20 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-19 2025 | $0.00043445 | $0.00043445 | $0.00043445 | $0.00043445 | - | $53,489 |
| Sep-18 2025 | $0.00068298 | $0.00068298 | $0.00068298 | $0.00068298 | - | $84,086 |
| Sep-17 2025 | $0.00066324 | $0.00066324 | $0.00084601 | $0.00084601 | - | $81,657 |
| Sep-16 2025 | $0.00084601 | $0.00026666 | $0.0008923 | $0.00027879 | $290 | $104,159 |
| Sep-15 2025 | $0.00027879 | $0.00026214 | $0.00027879 | $0.00026214 | - | $34,324 |
| Sep-14 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-13 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-12 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |
| Sep-11 2025 | $0.00026214 | $0.00026214 | $0.00026214 | $0.00026214 | - | $32,274 |