Рыночная кепка $2.18T
0.74%
Объем 24h $144.20B
17.95%
BTC % 52.8%
0.39%
ETH % 13.15%
-0.83%
Монеты
28.731
+10
Биржи
885
Последнее обновление
40 секунд тому назад
Plasma Finance (PPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00025821 | $0.0002523 | $0.00025933 | $0.0002523 | $0 | $31,791 |
| Sep-09 2024 | $0.0002523 | $0.00024994 | $0.0003751 | $0.0003751 | $0 | $31,063 |
| Sep-08 2024 | $0.0003751 | $0.00024803 | $0.0003751 | $0.00024803 | - | $46,181 |
| Sep-07 2024 | $0.00024803 | $0.00024031 | $0.00024803 | $0.00024031 | $0 | $30,537 |
| Sep-06 2024 | $0.00024031 | $0.00024031 | $0.00025939 | $0.00025634 | $0 | $29,587 |
| Sep-05 2024 | $0.00026053 | $0.00025843 | $0.00026545 | $0.00026545 | $0 | $32,076 |
| Sep-04 2024 | $0.00026545 | $0.00025621 | $0.00027109 | $0.00027109 | $1 | $32,682 |
| Sep-03 2024 | $0.00027109 | $0.00027109 | $0.00027394 | $0.00027195 | $0 | $33,376 |
| Sep-02 2024 | $0.00049394 | $0.00035255 | $0.00049394 | $0.00035255 | $0 | $60,813 |
| Sep-01 2024 | $0.00026789 | $0.00026789 | $0.00052101 | $0.00052101 | $6 | $32,982 |
| Aug-31 2024 | $0.00052101 | $0.00039227 | $0.00052477 | $0.00039227 | $32 | $64,146 |
| Aug-30 2024 | $0.00039227 | $0.00039227 | $0.00052304 | $0.00052304 | - | $48,295 |
| Aug-29 2024 | $0.00052304 | $0.00041282 | $0.00053334 | $0.00041282 | $240 | $64,396 |
| Aug-28 2024 | $0.00041282 | $0.00041282 | $0.00052589 | $0.00052581 | $3 | $50,825 |
| Aug-27 2024 | $0.00026332 | $0.00026332 | $0.00060736 | $0.00060193 | $0 | $32,420 |