Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
PlantVsUndead (PVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00063355 | $0.00063339 | $0.00063585 | $0.00063477 | $24,785 | $188,133 |
| Dec-18 2025 | $0.00063468 | $0.00062007 | $0.00065347 | $0.00063147 | $21,026 | $188,468 |
| Dec-17 2025 | $0.00063236 | $0.00063182 | $0.00064199 | $0.00063256 | $18,975 | $187,780 |
| Dec-16 2025 | $0.00063247 | $0.0006301 | $0.00063844 | $0.00063844 | $21,254 | $187,813 |
| Dec-15 2025 | $0.00063255 | $0.00063053 | $0.00063483 | $0.00063433 | $20,286 | $187,835 |
| Dec-14 2025 | $0.00063443 | $0.00063436 | $0.00063981 | $0.00063789 | $20,287 | $188,393 |
| Dec-13 2025 | $0.00063675 | $0.00063153 | $0.00063911 | $0.00063441 | $21,999 | $189,084 |
| Dec-12 2025 | $0.00063592 | $0.00063447 | $0.00063679 | $0.00063447 | $21,333 | $188,837 |
| Dec-11 2025 | $0.00063518 | $0.00063502 | $0.00064112 | $0.00064041 | $17,688 | $188,618 |
| Dec-10 2025 | $0.00064042 | $0.00063214 | $0.00064235 | $0.00063797 | $22,285 | $190,172 |
| Dec-09 2025 | $0.00064086 | $0.00063378 | $0.00065491 | $0.00064178 | $16,978 | $190,304 |
| Dec-08 2025 | $0.00064236 | $0.0006416 | $0.00064771 | $0.00064748 | $20,759 | $190,748 |
| Dec-07 2025 | $0.00064861 | $0.00064413 | $0.00065193 | $0.00065077 | $20,003 | $192,604 |
| Dec-06 2025 | $0.00065059 | $0.00064456 | $0.0006649 | $0.00064456 | $16,687 | $193,194 |
| Dec-05 2025 | $0.00064624 | $0.00064293 | $0.00071623 | $0.00066087 | $19,043 | $191,902 |