Рыночная кепка $3.51T
0.56%
Объем 24h $223.61B
-2.4%
BTC % 61.13%
0.54%
ETH % 8.54%
0.23%
Монеты
32.238
+8
Биржи
885
Последнее обновление
1 минут тому назад
PlantVsUndead (PVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00088976 | $0.0008795 | $0.00089122 | $0.00089122 | $65,290 | $264,213 |
| Jun-24 2025 | $0.00089051 | $0.00088461 | $0.00089489 | $0.00088933 | $67,360 | $264,437 |
| Jun-23 2025 | $0.00089144 | $0.00088879 | $0.00089144 | $0.00088939 | $63,293 | $264,713 |
| Jun-22 2025 | $0.00089028 | $0.00088951 | $0.00089633 | $0.00089534 | $68,416 | $264,369 |
| Jun-21 2025 | $0.00089387 | $0.00089353 | $0.00089582 | $0.00089496 | $87,800 | $265,433 |
| Jun-20 2025 | $0.0008949 | $0.00089339 | $0.00089523 | $0.00089387 | $122,942 | $265,739 |
| Jun-19 2025 | $0.00089481 | $0.00089052 | $0.000896 | $0.00089052 | $118,616 | $265,712 |
| Jun-18 2025 | $0.00089152 | $0.00088343 | $0.00089302 | $0.00089302 | $125,461 | $264,737 |
| Jun-17 2025 | $0.00089119 | $0.00088899 | $0.00089572 | $0.00089343 | $122,350 | $264,637 |
| Jun-16 2025 | $0.00089237 | $0.00087631 | $0.00089511 | $0.00088937 | $111,763 | $264,989 |
| Jun-15 2025 | $0.00089082 | $0.00088957 | $0.0009032 | $0.0009032 | $28,335 | $264,528 |
| Jun-14 2025 | $0.00090316 | $0.00089007 | $0.00090424 | $0.00089012 | $92,825 | $268,193 |
| Jun-13 2025 | $0.00089073 | $0.00088858 | $0.00089772 | $0.00089622 | $118,728 | $264,502 |
| Jun-12 2025 | $0.00089624 | $0.00089407 | $0.0009007 | $0.00089407 | $99,987 | $266,138 |
| Jun-11 2025 | $0.00089429 | $0.00089413 | $0.00091373 | $0.00091361 | $87,553 | $265,560 |