Рыночная кепка $2.23T
-0.3%
Объем 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
PlantVsUndead (PVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00131991 | $0.00131361 | $0.00134222 | $0.00133712 | $1,523 | $391,946 |
| Aug-27 2024 | $0.00133383 | $0.00133276 | $0.00135006 | $0.00134662 | $183 | $396,079 |
| Aug-26 2024 | $0.0013461 | $0.00134119 | $0.0013505 | $0.00134424 | $229 | $399,722 |
| Aug-25 2024 | $0.00134593 | $0.00134076 | $0.00135692 | $0.00135376 | $238 | $399,673 |
| Aug-24 2024 | $0.00135625 | $0.00133293 | $0.00143363 | $0.00134936 | $388 | $402,737 |
| Aug-23 2024 | $0.00134335 | $0.00133392 | $0.00135031 | $0.00134702 | $1,226 | $398,905 |
| Aug-22 2024 | $0.00134205 | $0.00133646 | $0.00135633 | $0.00134556 | $1,552 | $398,520 |
| Aug-21 2024 | $0.00134639 | $0.00133919 | $0.00135522 | $0.00134212 | $2,781 | $399,061 |
| Aug-20 2024 | $0.00133922 | $0.00133856 | $0.00134981 | $0.00134647 | $2,098 | $396,936 |
| Aug-19 2024 | $0.0013472 | $0.00134484 | $0.00139293 | $0.00138903 | $2,385 | $399,303 |
| Aug-18 2024 | $0.00138913 | $0.00138032 | $0.00139927 | $0.00139917 | $1,086 | $411,730 |
| Aug-17 2024 | $0.00139924 | $0.00139414 | $0.00140545 | $0.00140545 | $519 | $414,018 |
| Aug-16 2024 | $0.00140546 | $0.00140546 | $0.00142831 | $0.00141695 | $2,147 | $415,859 |
| Aug-15 2024 | $0.00141317 | $0.00140356 | $0.00142588 | $0.00142425 | $2,745 | $415,314 |
| Aug-14 2024 | $0.00142582 | $0.00142377 | $0.00143537 | $0.00143537 | $5,078 | $419,030 |