Рыночная кепка $3.00T
-1.16%
Объем 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Монеты
34.179
+21
Биржи
885
Последнее обновление
2 минут тому назад
PlantVsUndead (PVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00063293 | $0.00062847 | $0.00063568 | $0.00062989 | $16,740 | $187,949 |
| Jan-29 2026 | $0.00062869 | $0.00062343 | $0.00062985 | $0.00062385 | $12,321 | $186,690 |
| Jan-28 2026 | $0.00062506 | $0.0006239 | $0.00063589 | $0.0006348 | $11,679 | $185,610 |
| Jan-27 2026 | $0.00063494 | $0.00063494 | $0.00064184 | $0.00064092 | $14,528 | $188,546 |
| Jan-26 2026 | $0.00064178 | $0.00063324 | $0.00064188 | $0.00063324 | $18,230 | $190,575 |
| Jan-25 2026 | $0.000634 | $0.00063141 | $0.00063433 | $0.00063206 | $24,464 | $188,266 |
| Jan-24 2026 | $0.00063184 | $0.00062771 | $0.00063301 | $0.00063154 | $18,230 | $187,625 |
| Jan-23 2026 | $0.0006318 | $0.00063149 | $0.00064679 | $0.00064679 | $11,960 | $187,613 |
| Jan-22 2026 | $0.00063655 | $0.00063654 | $0.00063812 | $0.00063681 | $13,302 | $189,022 |
| Jan-21 2026 | $0.00063685 | $0.0006366 | $0.00063887 | $0.00063887 | $11,776 | $189,112 |
| Jan-20 2026 | $0.00063888 | $0.00063252 | $0.00063927 | $0.00063297 | $20,631 | $189,716 |
| Jan-19 2026 | $0.00063248 | $0.00063245 | $0.00063676 | $0.00063676 | $23,457 | $187,815 |
| Jan-18 2026 | $0.00063675 | $0.00063387 | $0.00064538 | $0.00063387 | $24,146 | $189,083 |
| Jan-17 2026 | $0.00063713 | $0.0006366 | $0.00063741 | $0.00063728 | $22,581 | $189,196 |
| Jan-16 2026 | $0.00063729 | $0.00063648 | $0.00063752 | $0.00063715 | $24,704 | $189,244 |