Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
1 минут тому назад
PlantVsUndead (PVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00061445 | $0.00061278 | $0.00061457 | $0.00061416 | $8,589 | $182,460 |
| Feb-18 2026 | $0.0006141 | $0.00061301 | $0.00062278 | $0.0006144 | $8,992 | $182,358 |
| Feb-17 2026 | $0.00061325 | $0.00061325 | $0.00062881 | $0.00061442 | $8,478 | $182,106 |
| Feb-16 2026 | $0.00061446 | $0.00061301 | $0.00062763 | $0.00062763 | $8,550 | $182,463 |
| Feb-15 2026 | $0.00062755 | $0.00061304 | $0.00062755 | $0.00061456 | $8,667 | $186,350 |
| Feb-14 2026 | $0.00061333 | $0.00060735 | $0.00061939 | $0.00061768 | $8,880 | $182,130 |
| Feb-13 2026 | $0.00061765 | $0.00061714 | $0.00061901 | $0.00061881 | $9,179 | $183,410 |
| Feb-12 2026 | $0.00061867 | $0.00061733 | $0.00061907 | $0.00061874 | $8,995 | $183,715 |
| Feb-11 2026 | $0.00061735 | $0.00061216 | $0.00061896 | $0.00061224 | $8,789 | $183,321 |
| Feb-10 2026 | $0.00061223 | $0.00061186 | $0.00062125 | $0.00061992 | $8,443 | $181,803 |
| Feb-09 2026 | $0.00061984 | $0.00061928 | $0.00062107 | $0.00061942 | $8,872 | $184,062 |
| Feb-08 2026 | $0.00062102 | $0.00061927 | $0.00062102 | $0.00062078 | $8,815 | $184,411 |
| Feb-07 2026 | $0.00061945 | $0.00061908 | $0.00062244 | $0.0006196 | $22,078 | $183,944 |
| Feb-06 2026 | $0.00062092 | $0.00062092 | $0.00063603 | $0.00062443 | $19,823 | $184,382 |
| Feb-05 2026 | $0.00062378 | $0.00062186 | $0.00063386 | $0.00062199 | $12,762 | $185,231 |