Рыночная кепка $2.60T
0.96%
Объем 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
PlantVsUndead (PVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00061243 | $0.00060313 | $0.00061343 | $0.0006036 | $9,244 | $181,861 |
| Mar-11 2026 | $0.00060365 | $0.00060136 | $0.00060933 | $0.00060887 | $9,181 | $179,254 |
| Mar-10 2026 | $0.00060889 | $0.00060771 | $0.0006276 | $0.00060913 | $8,841 | $180,811 |
| Mar-09 2026 | $0.00060909 | $0.00060687 | $0.00061068 | $0.00060972 | $9,619 | $180,871 |
| Mar-08 2026 | $0.00060975 | $0.00060833 | $0.0006127 | $0.0006127 | $8,857 | $181,065 |
| Mar-07 2026 | $0.0006127 | $0.00060917 | $0.00064344 | $0.00060924 | $12,867 | $181,941 |
| Mar-06 2026 | $0.00061036 | $0.00060239 | $0.00061363 | $0.00061264 | $10,955 | $181,246 |
| Mar-05 2026 | $0.00061273 | $0.0006126 | $0.00061477 | $0.00061411 | $8,696 | $181,951 |
| Mar-04 2026 | $0.00061292 | $0.00060602 | $0.00061526 | $0.00061519 | $9,644 | $182,007 |
| Mar-03 2026 | $0.00061512 | $0.00061077 | $0.00062904 | $0.00061614 | $7,576 | $182,660 |
| Mar-02 2026 | $0.00061708 | $0.00060332 | $0.00061844 | $0.00060864 | $9,924 | $183,242 |
| Mar-01 2026 | $0.00060994 | $0.00060862 | $0.00061041 | $0.00061014 | $8,609 | $181,120 |
| Feb-28 2026 | $0.00060869 | $0.00060865 | $0.00061243 | $0.00061234 | $8,489 | $180,751 |
| Feb-27 2026 | $0.00061217 | $0.0006109 | $0.00061863 | $0.00061625 | $9,464 | $181,785 |
| Feb-26 2026 | $0.00061649 | $0.00060345 | $0.00063152 | $0.00061727 | $9,001 | $183,067 |