Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
PlantVsUndead (PVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00063925 | $0.00063908 | $0.00064022 | $0.00063925 | $23,599 | $189,826 |
| Jan-08 2026 | $0.00064011 | $0.00063894 | $0.00064013 | $0.00064002 | $18,726 | $190,080 |
| Jan-07 2026 | $0.00063919 | $0.00063897 | $0.00064348 | $0.00064236 | $18,409 | $189,807 |
| Jan-06 2026 | $0.00064221 | $0.00063362 | $0.00065806 | $0.000641 | $19,346 | $190,703 |
| Jan-05 2026 | $0.00064173 | $0.00063713 | $0.00064526 | $0.00063745 | $23,678 | $190,563 |
| Jan-04 2026 | $0.00063826 | $0.00063747 | $0.00064968 | $0.00063998 | $18,963 | $189,530 |
| Jan-03 2026 | $0.00064002 | $0.00063671 | $0.00064071 | $0.00063757 | $23,546 | $190,054 |
| Jan-02 2026 | $0.00063684 | $0.00063585 | $0.00064342 | $0.0006426 | $23,428 | $189,110 |
| Jan-01 2026 | $0.00064285 | $0.00063264 | $0.00064292 | $0.00063559 | $24,632 | $190,893 |
| Dec-31 2025 | $0.00063565 | $0.00063557 | $0.00063657 | $0.00063591 | $22,740 | $188,757 |
| Dec-30 2025 | $0.00063663 | $0.00063298 | $0.00063677 | $0.00063595 | $22,418 | $189,049 |
| Dec-29 2025 | $0.00063598 | $0.00063484 | $0.00063948 | $0.000635 | $23,695 | $188,853 |
| Dec-28 2025 | $0.00063492 | $0.00063464 | $0.00063568 | $0.0006349 | $22,028 | $188,538 |
| Dec-27 2025 | $0.00063466 | $0.0006344 | $0.00063937 | $0.00063743 | $23,109 | $188,462 |
| Dec-26 2025 | $0.00063851 | $0.00063443 | $0.00064148 | $0.0006379 | $18,816 | $189,606 |