Рыночная кепка $3.27T
3.51%
Объем 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Монеты
33.830
+12
Биржи
885
Последнее обновление
3 минут тому назад
PlanetWatch (PLANETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-27 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-26 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-25 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-24 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-23 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-22 2024 | $0.0000036112 | $0.0000036112 | $0.0000036112 | $0.0000036112 | - | $1,153 |
| Nov-21 2024 | $0.0000036112 | $0.0000036112 | $0.00001293 | $0.0000076362 | - | $1,153 |
| Nov-20 2024 | $0.0000076351 | $0.0000061851 | $0.000009637 | $0.0000086229 | $1,171 | $2,437 |
| Nov-19 2024 | $0.0000086203 | $0.0000082088 | $0.00001769 | $0.00001349 | $1,829 | $2,752 |
| Nov-18 2024 | $0.0000135 | $0.00001321 | $0.00001907 | $0.00001907 | $1,073 | $4,310 |
| Nov-17 2024 | $0.00001907 | $0.00001692 | $0.00002282 | $0.00002113 | $561 | $6,088 |
| Nov-16 2024 | $0.00002113 | $0.00002113 | $0.00002283 | $0.00002283 | $117 | $6,748 |
| Nov-15 2024 | $0.00002283 | $0.00002059 | $0.00002284 | $0.00002059 | $443 | $7,291 |
| Nov-14 2024 | $0.00002059 | $0.00002058 | $0.00002291 | $0.00002151 | $469 | $6,574 |