Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
25 секунд тому назад
PlanetWatch (PLANETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002282 | $0.00001979 | $0.00002555 | $0.00002553 | $268 | $7,287 |
| Aug-13 2024 | $0.00002554 | $0.00002302 | $0.00002645 | $0.00002621 | $208 | $8,157 |
| Aug-12 2024 | $0.0000262 | $0.00002474 | $0.00002824 | $0.00002474 | $138 | $8,365 |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00003592 | $0.00003592 | $191 | $7,900 |
| Aug-10 2024 | $0.00002668 | $0.00002465 | $0.00002801 | $0.00002801 | $138 | $8,519 |
| Aug-09 2024 | $0.00002801 | $0.000028 | $0.00003296 | $0.000032 | $110 | $8,944 |
| Aug-08 2024 | $0.000032 | $0.00001608 | $0.00003201 | $0.00001608 | $1,079 | $10,218 |
| Aug-07 2024 | $0.00001999 | $0.00001312 | $0.00002443 | $0.00001467 | $487 | $6,383 |
| Aug-06 2024 | $0.00001466 | $0.00001104 | $0.00002389 | $0.00001902 | $255 | $4,683 |
| Aug-05 2024 | $0.00001904 | $0.00001904 | $0.00003287 | $0.0000264 | $528 | $6,080 |
| Aug-04 2024 | $0.00002639 | $0.00001983 | $0.00002831 | $0.00002808 | $187 | $8,425 |
| Aug-03 2024 | $0.00002806 | $0.00002786 | $0.00002943 | $0.00002786 | $472 | $8,960 |
| Aug-02 2024 | $0.00003147 | $0.00002778 | $0.00003407 | $0.00003402 | $149 | $10,048 |
| Aug-01 2024 | $0.00003402 | $0.00003031 | $0.00004072 | $0.00003266 | $1,617 | $10,862 |
| Jul-31 2024 | $0.00003265 | $0.00003197 | $0.00003991 | $0.00003747 | $93 | $10,425 |