Рыночная кепка $2.84T
1.18%
Объем 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Planet Mojo (MOJO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-27 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-26 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-25 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-24 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-23 2025 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | $1,831 |
| Dec-22 2025 | $0.00005012 | $0.00005012 | $0.00005051 | $0.00005051 | - | $1,831 |
| Dec-21 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-20 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-19 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-18 2025 | $0.00005051 | $0.00005051 | $0.00005051 | $0.00005051 | - | $1,845 |
| Dec-17 2025 | $0.00005051 | $0.00005017 | $0.00005051 | $0.00005017 | - | $1,845 |
| Dec-16 2025 | $0.00005017 | $0.00005017 | $0.0000602 | $0.0000602 | - | $1,833 |
| Dec-15 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |
| Dec-14 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $2,199 |