Рыночная кепка $2.13T
2.05%
Объем 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
5 секунд тому назад
PIZA (BRC) (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.113171 | $0.105122 | $0.117304 | $0.115362 | $410,585 | - |
| Aug-04 2024 | $0.113735 | $0.109624 | $0.12358 | $0.12358 | $383,337 | - |
| Aug-03 2024 | $0.117658 | $0.116358 | $0.133954 | $0.133954 | $410,207 | - |
| Aug-02 2024 | $0.130898 | $0.12716 | $0.136684 | $0.130783 | $391,122 | - |
| Aug-01 2024 | $0.132194 | $0.128025 | $0.145419 | $0.145419 | $413,959 | - |
| Jul-31 2024 | $0.137338 | $0.137338 | $0.150657 | $0.148177 | $407,457 | - |
| Jul-30 2024 | $0.146798 | $0.146374 | $0.156023 | $0.153933 | $410,578 | - |
| Jul-29 2024 | $0.156099 | $0.153829 | $0.16134 | $0.153829 | $404,251 | - |
| Jul-28 2024 | $0.154771 | $0.150894 | $0.158507 | $0.150894 | $413,667 | - |
| Jul-27 2024 | $0.158977 | $0.152598 | $0.163245 | $0.154323 | $421,422 | - |
| Jul-26 2024 | $0.15934 | $0.151905 | $0.168556 | $0.154962 | $434,395 | - |
| Jul-25 2024 | $0.155356 | $0.145849 | $0.158924 | $0.158096 | $422,538 | - |
| Jul-24 2024 | $0.160171 | $0.160123 | $0.170972 | $0.169396 | $422,278 | - |
| Jul-23 2024 | $0.167775 | $0.16508 | $0.189293 | $0.1864 | $415,809 | - |
| Jul-22 2024 | $0.185012 | $0.183532 | $0.198878 | $0.189897 | $446,574 | - |