Рыночная кепка $2.54T
-2.03%
Объем 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Монеты
29.375
+18
Биржи
885
Последнее обновление
2 минут тому назад
PIZA (BRC) (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.131281 | $0.131277 | $0.137775 | $0.131277 | $360,368 | - |
| Oct-30 2024 | $0.13213 | $0.130851 | $0.139927 | $0.133097 | $369,768 | - |
| Oct-29 2024 | $0.138457 | $0.12401 | $0.139128 | $0.125428 | $379,601 | - |
| Oct-28 2024 | $0.127118 | $0.119947 | $0.129413 | $0.120243 | $373,121 | - |
| Oct-27 2024 | $0.120249 | $0.12022 | $0.13003 | $0.123757 | $367,844 | - |
| Oct-26 2024 | $0.123327 | $0.119975 | $0.124622 | $0.120895 | $376,997 | - |
| Oct-25 2024 | $0.123325 | $0.122229 | $0.126609 | $0.126112 | $368,048 | - |
| Oct-24 2024 | $0.128134 | $0.124161 | $0.131944 | $0.125498 | $374,549 | - |
| Oct-23 2024 | $0.125009 | $0.125009 | $0.130818 | $0.130818 | $368,642 | - |
| Oct-22 2024 | $0.13085 | $0.128016 | $0.132856 | $0.131123 | $366,970 | - |
| Oct-21 2024 | $0.131357 | $0.128822 | $0.139973 | $0.134951 | $368,182 | - |
| Oct-20 2024 | $0.134961 | $0.127871 | $0.134961 | $0.133058 | $357,415 | - |
| Oct-19 2024 | $0.132972 | $0.128884 | $0.138496 | $0.138496 | $367,475 | - |
| Oct-18 2024 | $0.138259 | $0.125983 | $0.139617 | $0.128521 | $365,883 | - |
| Oct-17 2024 | $0.127274 | $0.123667 | $0.130614 | $0.123667 | $372,891 | - |