Рыночная кепка $2.19T
-1688.58%
Объем 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Монеты
28.772
+31
Биржи
885
Последнее обновление
28 секунд тому назад
PIZA (BRC) (PIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.121787 | $0.120085 | $0.124432 | $0.124432 | $376,469 | - |
| Sep-15 2024 | $0.126226 | $0.122102 | $0.126226 | $0.123562 | $391,289 | - |
| Sep-14 2024 | $0.123614 | $0.122884 | $0.133957 | $0.129139 | $393,028 | - |
| Sep-13 2024 | $0.128617 | $0.128351 | $0.131063 | $0.130978 | $405,280 | - |
| Sep-12 2024 | $0.131411 | $0.128336 | $0.133069 | $0.133069 | $385,891 | - |
| Sep-11 2024 | $0.133888 | $0.128072 | $0.136245 | $0.133545 | $391,463 | - |
| Sep-10 2024 | $0.137708 | $0.128983 | $0.137708 | $0.130919 | $386,254 | - |
| Sep-09 2024 | $0.130853 | $0.12639 | $0.140194 | $0.136345 | $394,030 | - |
| Sep-08 2024 | $0.138118 | $0.125247 | $0.138789 | $0.126218 | $401,410 | - |
| Sep-07 2024 | $0.126209 | $0.122124 | $0.128589 | $0.126032 | $390,880 | - |
| Sep-06 2024 | $0.124048 | $0.122031 | $0.129359 | $0.129359 | $400,641 | - |
| Sep-05 2024 | $0.12947 | $0.125373 | $0.13366 | $0.13366 | $390,551 | - |
| Sep-04 2024 | $0.13298 | $0.121472 | $0.133875 | $0.125958 | $398,546 | - |
| Sep-03 2024 | $0.126787 | $0.120499 | $0.131982 | $0.120499 | $382,247 | - |
| Sep-02 2024 | $0.122383 | $0.117422 | $0.125748 | $0.120588 | $394,817 | - |