Рыночная кепка $4.20T
4.31%
Объем 24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
Монеты
32.472
+20
Биржи
885
Последнее обновление
2 минут тому назад
PIVN (PIVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-12 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-11 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-10 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-09 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-08 2025 | $0.00012811 | $0.00012811 | $0.00012811 | $0.00012811 | - | - |
| May-07 2025 | $0.00012811 | $0.00012811 | $0.00014999 | $0.00013811 | - | - |
| May-06 2025 | $0.00013811 | $0.00013807 | $0.00013811 | $0.00013809 | - | - |
| May-05 2025 | $0.00013809 | $0.00013038 | $0.00014802 | $0.00013123 | $1,500 | - |
| May-04 2025 | $0.00012691 | $0.00012689 | $0.00013012 | $0.00013012 | $7 | - |
| May-03 2025 | $0.00013012 | $0.00013012 | $0.00013736 | $0.00013394 | $55 | - |
| May-02 2025 | $0.00013394 | $0.000125 | $0.00013394 | $0.00012502 | $40 | - |
| May-01 2025 | $0.00012501 | $0.00012261 | $0.00014103 | $0.00012261 | $2,125 | - |
| Apr-30 2025 | $0.00012194 | $0.00011992 | $0.00012632 | $0.00012632 | $41 | - |
| Apr-29 2025 | $0.00012216 | $0.00011763 | $0.00012357 | $0.00011764 | $448 | - |