Рыночная кепка $2.28T
0.53%
Объем 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Монеты
28.992
+19
Биржи
885
Последнее обновление
3 минут тому назад
PIVN (PIVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00190523 | $0.00181363 | $0.00194308 | $0.00181424 | $16 | - |
| Oct-02 2024 | $0.00181364 | $0.00181364 | $0.0018915 | $0.00188974 | $5 | - |
| Oct-01 2024 | $0.00188957 | $0.00188935 | $0.00193285 | $0.0018953 | $30 | - |
| Sep-30 2024 | $0.00189576 | $0.00179932 | $0.00189576 | $0.00180031 | $1 | - |
| Sep-29 2024 | $0.00180049 | $0.00180008 | $0.00232059 | $0.00232022 | $244 | - |
| Sep-28 2024 | $0.0021083 | $0.00182316 | $0.0021083 | $0.00182328 | $17 | - |
| Sep-27 2024 | $0.00182359 | $0.00182318 | $0.00190312 | $0.00182934 | $69 | - |
| Sep-26 2024 | $0.00174529 | $0.00174525 | $0.00183278 | $0.00183244 | $19 | - |
| Sep-25 2024 | $0.00183262 | $0.00183262 | $0.00195317 | $0.00194909 | $1,819 | - |
| Sep-24 2024 | $0.0017362 | $0.00173581 | $0.00176404 | $0.00176404 | $6 | - |
| Sep-23 2024 | $0.00176516 | $0.00176395 | $0.00179908 | $0.00179908 | $23 | - |
| Sep-22 2024 | $0.00179848 | $0.00179817 | $0.001799 | $0.00179863 | - | - |
| Sep-21 2024 | $0.00179828 | $0.00179828 | $0.00181876 | $0.00181806 | $8 | - |
| Sep-20 2024 | $0.00181827 | $0.00181797 | $0.00181951 | $0.0018193 | $39 | - |
| Sep-19 2024 | $0.00181922 | $0.00168638 | $0.0018986 | $0.00168691 | $175 | - |