Рыночная кепка $2.57T
0.25%
Объем 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Монеты
28.212
+25
Биржи
885
Последнее обновление
6 секунд тому назад
PIVN (PIVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0027669 | $0.00261739 | $0.00320465 | $0.00261833 | $574 | - |
| Jul-22 2024 | $0.00261802 | $0.00229952 | $0.00261815 | $0.00229952 | $1,112 | - |
| Jul-21 2024 | $0.00229934 | $0.00225183 | $0.00230035 | $0.00225183 | $539 | - |
| Jul-20 2024 | $0.00225176 | $0.00225174 | $0.00225282 | $0.00225281 | - | - |
| Jul-19 2024 | $0.00225303 | $0.00225032 | $0.00225303 | $0.00225059 | - | - |
| Jul-18 2024 | $0.00225067 | $0.00214793 | $0.00225138 | $0.00214805 | $20,965 | - |
| Jul-17 2024 | $0.00214809 | $0.00214809 | $0.00214986 | $0.00214937 | - | - |
| Jul-16 2024 | $0.00214875 | $0.00197266 | $0.00214963 | $0.00197289 | $21,801 | - |
| Jul-15 2024 | $0.00197319 | $0.00197319 | $0.00217619 | $0.00217385 | $13 | - |
| Jul-14 2024 | $0.00217352 | $0.00195442 | $0.00217404 | $0.00195464 | $5 | - |
| Jul-13 2024 | $0.00195484 | $0.0019541 | $0.00195487 | $0.00195428 | - | - |
| Jul-12 2024 | $0.00195427 | $0.00195427 | $0.00227986 | $0.0022791 | $167 | - |
| Jul-11 2024 | $0.00227908 | $0.00208682 | $0.00229925 | $0.00229879 | $20,113 | - |
| Jul-10 2024 | $0.00229867 | $0.00229334 | $0.00229971 | $0.00229334 | $20,176 | - |
| Jul-09 2024 | $0.00208709 | $0.00208686 | $0.00229992 | $0.00229992 | $125 | - |