Рыночная кепка $3.31T
-0.62%
Объем 24h $194.44B
-17.26%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.17%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
Pitbull (PIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $232,232,576,770,500 | $227,554,869,094,870 | $237,538,755,592,499 | $230,868,920,239,690 | $104,435 | $9,333,928 |
| Jan-07 2026 | $231,356,477,190,820 | $230,642,743,229,730 | $245,472,991,086,560 | $245,472,991,086,560 | $102,531 | $9,298,716 |
| Jan-06 2026 | $245,964,653,929,760 | $239,545,550,215,460 | $246,073,014,569,450 | $244,731,727,334,539 | $105,037 | $9,885,850 |
| Jan-05 2026 | $244,585,867,051,030 | $233,263,467,846,770 | $244,982,500,261,100 | $234,029,833,502,120 | $107,594 | $9,830,434 |
| Jan-04 2026 | $230,186,538,019,500 | $226,557,464,057,330 | $236,113,448,310,340 | $226,692,248,860,240 | $106,915 | $9,251,694 |
| Jan-03 2026 | $224,958,017,732,260 | $224,958,017,732,260 | $232,962,869,284,409 | $232,962,869,284,409 | $107,119 | $9,041,548 |
| Jan-02 2026 | $232,523,795,829,909 | $223,020,967,700,520 | $232,654,154,047,360 | $223,219,669,987,770 | $103,031 | $9,345,633 |
| Jan-01 2026 | $222,882,978,423,340 | $221,738,092,633,500 | $226,738,801,900,660 | $223,707,915,807,600 | $101,576 | $8,958,148 |
| Dec-31 2025 | $223,669,429,406,750 | $220,213,846,277,019 | $225,474,738,098,130 | $224,679,915,908,140 | $98,893 | $8,989,757 |
| Dec-30 2025 | $224,465,643,995,220 | $221,108,959,333,670 | $225,145,057,185,520 | $224,810,847,323,340 | $105,523 | $9,021,759 |
| Dec-29 2025 | $224,175,276,633,750 | $224,092,244,184,460 | $233,346,326,657,010 | $225,798,243,011,260 | $103,567 | $9,010,088 |
| Dec-28 2025 | $225,473,657,780,890 | $221,430,056,503,490 | $225,925,429,933,890 | $222,420,831,247,490 | $98,672 | $9,062,273 |
| Dec-27 2025 | $218,825,763,982,910 | $218,825,763,982,910 | $228,826,432,975,160 | $228,378,043,320,420 | $101,751 | $8,795,080 |
| Dec-26 2025 | $227,773,793,783,400 | $220,896,135,643,300 | $232,135,617,521,200 | $229,390,386,964,860 | $104,586 | $9,154,720 |
| Dec-25 2025 | $229,851,036,333,430 | $225,640,662,746,030 | $231,844,774,544,520 | $226,586,107,182,800 | $105,342 | $9,238,209 |