Рыночная кепка $4.25T
0.19%
Объем 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Монеты
33.120
+19
Биржи
885
Последнее обновление
1 минут тому назад
Pitbull (PIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $280,189,486,237,710 | $273,069,218,481,560 | $292,584,595,738,830 | $281,601,415,481,790 | $131,687 | $11,261,420 |
| Sep-09 2025 | $276,633,778,676,550 | $267,140,204,640,889 | $279,522,256,939,269 | $276,630,140,958,269 | $134,277 | $11,118,509 |
| Sep-08 2025 | $279,280,210,450,320 | $263,778,688,930,820 | $279,280,210,450,320 | $264,318,593,842,400 | $127,900 | $11,224,874 |
| Sep-07 2025 | $267,852,903,886,830 | $261,222,935,638,520 | $267,888,989,210,000 | $261,944,946,393,110 | $109,079 | $10,765,586 |
| Sep-06 2025 | $262,011,548,505,330 | $259,024,056,377,390 | $267,028,293,774,440 | $259,244,548,858,269 | $106,707 | $10,530,810 |
| Sep-05 2025 | $258,763,045,442,570 | $256,416,244,894,590 | $260,861,616,431,050 | $257,580,825,590,179 | $112,598 | $10,400,245 |
| Sep-04 2025 | $257,904,659,446,050 | $255,560,913,171,169 | $262,551,610,165,370 | $261,842,508,516,770 | $110,662 | $10,365,745 |
| Sep-03 2025 | $261,688,700,566,029 | $259,371,299,095,079 | $263,214,450,744,450 | $262,837,394,623,390 | $105,946 | $10,517,834 |
| Sep-02 2025 | $261,035,283,043,400 | $258,081,164,839,999 | $263,487,968,165,010 | $263,044,596,679,020 | $115,307 | $10,491,571 |
| Sep-01 2025 | $264,344,756,927,240 | $262,179,734,914,179 | $266,383,905,768,330 | $262,179,734,914,179 | $115,268 | $10,624,586 |
| Aug-31 2025 | $263,644,146,755,290 | $260,315,651,575,520 | $269,229,956,186,960 | $263,773,776,060,640 | $116,149 | $10,596,427 |
| Aug-30 2025 | $263,963,242,309,999 | $260,196,755,930,050 | $265,712,660,509,700 | $264,296,155,831,370 | $108,721 | $10,609,252 |
| Aug-29 2025 | $263,503,332,325,679 | $263,402,878,871,600 | $271,160,673,654,359 | $270,135,825,308,900 | $110,373 | $10,590,768 |
| Aug-28 2025 | $269,920,475,693,540 | $267,028,874,954,790 | $271,179,425,046,110 | $267,028,874,954,790 | $111,358 | $10,848,686 |
| Aug-27 2025 | $268,213,783,193,380 | $266,264,980,464,320 | $273,147,343,104,019 | $269,393,926,789,339 | $112,953 | $10,780,091 |