Рыночная кепка $2.50T
-0.58%
Объем 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pitbull (PIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $347,683,391,821,050 | $340,056,009,337,250 | $349,587,965,306,390 | $344,335,038,706,320 | $135,723 | $13,974,146 |
| Oct-17 2024 | $344,459,470,042,440 | $336,435,448,307,970 | $356,038,080,158,720 | $355,957,688,438,230 | $121,482 | $13,844,569 |
| Oct-16 2024 | $356,501,130,056,940 | $329,506,846,758,420 | $358,082,941,737,350 | $329,506,846,758,420 | $137,709 | $14,328,550 |
| Oct-15 2024 | $330,467,831,595,600 | $328,984,504,778,270 | $345,076,550,886,220 | $339,819,252,937,780 | $141,778 | $13,282,215 |
| Oct-14 2024 | $341,976,703,226,630 | $315,500,033,529,720 | $347,345,035,852,620 | $315,500,033,529,720 | $132,726 | $13,744,782 |
| Oct-13 2024 | $316,494,294,587,940 | $308,445,224,489,580 | $323,053,218,978,160 | $322,984,475,117,700 | $105,106 | $12,720,589 |
| Oct-12 2024 | $322,397,318,779,590 | $317,304,033,488,030 | $341,739,774,749,380 | $327,285,932,105,320 | $104,003 | $12,957,844 |
| Oct-11 2024 | $330,252,368,860,750 | $302,234,980,902,300 | $336,959,796,205,190 | $311,888,988,344,840 | $157,515 | $13,273,555 |
| Oct-10 2024 | $314,506,387,704,710 | $313,961,022,830,400 | $318,657,573,676,570 | $314,651,377,671,630 | $118,571 | $12,640,690 |
| Oct-09 2024 | $315,185,034,216,760 | $315,185,034,216,760 | $336,125,294,592,960 | $336,125,294,592,960 | $165,896 | $12,667,967 |
| Oct-08 2024 | $338,428,989,907,580 | $330,608,504,627,660 | $350,932,509,884,960 | $336,728,127,364,640 | $118,208 | $13,602,191 |
| Oct-07 2024 | $335,854,311,099,140 | $324,984,516,786,600 | $348,897,680,843,630 | $348,897,680,843,630 | $126,388 | $13,498,710 |
| Oct-06 2024 | $349,472,011,155,960 | $328,968,247,159,140 | $349,472,011,155,960 | $331,341,136,519,810 | $119,519 | $14,046,034 |
| Oct-05 2024 | $330,155,477,712,170 | $326,169,487,067,320 | $349,158,030,387,710 | $333,137,445,698,450 | $99,421 | $13,269,661 |
| Oct-04 2024 | $324,334,791,271,510 | $315,000,611,155,920 | $350,795,583,861,130 | $316,218,461,340,610 | $126,489 | $13,035,715 |