Рыночная кепка $2.27T
1.7%
Объем 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Монеты
28.538
+18
Биржи
885
Последнее обновление
3 минут тому назад
Pitbull (PIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $395,924,216,913,050 | $384,510,957,513,420 | $416,023,993,712,969 | $395,775,387,236,990 | $397,968 | $15,913,049 |
| Aug-19 2024 | $385,350,319,356,630 | $361,940,163,379,880 | $397,620,342,813,440 | $366,325,381,230,510 | $314,270 | $15,488,061 |
| Aug-18 2024 | $369,577,618,553,690 | $369,577,618,553,690 | $414,215,080,596,970 | $386,967,864,900,920 | $331,823 | $14,854,122 |
| Aug-17 2024 | $390,699,254,321,320 | $361,564,138,144,820 | $395,854,998,404,120 | $367,420,871,223,420 | $308,266 | $15,703,046 |
| Aug-16 2024 | $369,316,282,485,060 | $368,604,559,693,100 | $392,733,741,480,020 | $382,607,693,227,980 | $286,981 | $14,843,618 |
| Aug-15 2024 | $383,861,195,125,850 | $370,200,495,650,120 | $387,546,444,322,220 | $378,298,464,353,229 | $290,767 | $15,428,210 |
| Aug-14 2024 | $379,349,541,547,490 | $377,381,746,949,390 | $407,529,315,595,650 | $395,386,192,791,900 | $305,344 | $15,246,877 |
| Aug-13 2024 | $399,113,801,619,330 | $390,721,961,375,200 | $402,499,655,292,100 | $396,619,949,366,250 | $298,549 | $16,041,245 |
| Aug-12 2024 | $396,360,371,380,000 | $391,446,526,963,250 | $412,055,746,873,600 | $397,423,016,405,820 | $302,544 | $15,930,579 |
| Aug-11 2024 | $387,394,576,826,650 | $387,295,195,689,590 | $406,565,971,159,090 | $398,898,328,541,860 | $297,664 | $15,570,224 |
| Aug-10 2024 | $398,840,487,212,290 | $369,775,587,280,420 | $403,463,270,747,990 | $369,775,587,280,420 | $348,619 | $16,030,260 |
| Aug-09 2024 | $372,783,617,721,240 | $372,783,617,721,240 | $398,618,862,020,180 | $381,861,867,587,620 | $345,442 | $14,982,978 |
| Aug-08 2024 | $384,798,924,948,300 | $349,717,832,074,310 | $405,478,937,632,670 | $351,520,955,597,130 | $3,882,149 | $15,465,899 |
| Aug-07 2024 | $357,809,139,861,740 | $349,745,567,046,520 | $384,803,171,229,790 | $356,227,391,836,810 | $3,292,463 | $14,381,122 |
| Aug-06 2024 | $352,965,687,010,720 | $342,940,490,479,250 | $381,590,036,347,180 | $356,557,339,368,270 | $3,603,135 | $14,186,453 |