Рыночная кепка $2.52T
-2.72%
Объем 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Монеты
29.375
+18
Биржи
885
Последнее обновление
1 минут тому назад
Pitbull (PIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $324,111,789,568,800 | $320,416,987,520,500 | $352,662,816,857,150 | $343,710,053,734,530 | $147,428 | $13,026,752 |
| Oct-30 2024 | $342,454,862,251,850 | $336,532,588,563,600 | $347,294,475,562,490 | $344,505,308,273,600 | $159,690 | $13,764,000 |
| Oct-29 2024 | $344,612,664,922,170 | $325,750,907,157,090 | $344,956,227,709,760 | $326,361,772,682,930 | $187,694 | $13,850,727 |
| Oct-28 2024 | $325,464,765,397,570 | $321,560,255,885,560 | $331,477,301,782,030 | $331,477,301,782,030 | $135,378 | $13,081,131 |
| Oct-27 2024 | $331,941,924,165,600 | $323,868,563,401,040 | $336,807,347,516,810 | $331,216,555,493,280 | $120,786 | $13,341,462 |
| Oct-26 2024 | $329,588,924,506,880 | $321,022,621,675,470 | $336,472,710,286,440 | $336,472,710,286,440 | $117,893 | $13,246,890 |
| Oct-25 2024 | $335,073,436,082,510 | $325,975,811,823,840 | $346,355,353,805,780 | $342,177,345,568,600 | $132,115 | $13,467,325 |
| Oct-24 2024 | $340,621,752,609,270 | $326,707,396,975,510 | $345,587,494,701,650 | $328,835,628,734,570 | $122,883 | $13,690,323 |
| Oct-23 2024 | $328,123,661,522,060 | $324,183,880,744,520 | $341,800,652,846,620 | $332,401,219,883,220 | $121,963 | $13,187,998 |
| Oct-22 2024 | $333,148,824,310,140 | $326,990,209,354,960 | $337,946,692,722,500 | $333,411,461,931,010 | $120,201 | $13,389,970 |
| Oct-21 2024 | $333,777,264,045,330 | $332,171,268,644,480 | $352,017,778,741,710 | $350,346,304,957,160 | $127,411 | $13,415,229 |
| Oct-20 2024 | $340,948,566,792,530 | $332,499,055,890,980 | $344,540,579,736,120 | $340,863,843,094,520 | $146,825 | $13,703,459 |
| Oct-19 2024 | $341,080,102,137,660 | $335,818,413,137,870 | $350,376,286,647,470 | $347,038,130,655,360 | $116,149 | $13,708,745 |
| Oct-18 2024 | $347,683,391,821,050 | $340,056,009,337,250 | $349,587,965,306,390 | $344,335,038,706,320 | $135,723 | $13,974,146 |
| Oct-17 2024 | $344,459,470,042,440 | $336,435,448,307,970 | $356,038,080,158,720 | $355,957,688,438,230 | $121,482 | $13,844,569 |