Рыночная кепка $2.48T
-4.52%
Объем 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Монеты
29.366
+13
Биржи
885
Последнее обновление
1 минут тому назад
Pintu Token (PTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.193755 | $0.193513 | $0.199439 | $0.19612 | $13,438 | $4,526,540 |
| Oct-30 2024 | $0.199532 | $0.195969 | $0.200546 | $0.199411 | $7,532 | $4,661,504 |
| Oct-29 2024 | $0.197935 | $0.197491 | $0.201183 | $0.201183 | $4,273 | $4,624,199 |
| Oct-28 2024 | $0.197063 | $0.194542 | $0.201687 | $0.194552 | $15,397 | $4,603,833 |
| Oct-27 2024 | $0.194544 | $0.19196 | $0.194567 | $0.192143 | $250 | $4,544,974 |
| Oct-26 2024 | $0.191784 | $0.191047 | $0.195199 | $0.194656 | $510 | $4,480,490 |
| Oct-25 2024 | $0.192277 | $0.188908 | $0.195063 | $0.191081 | $3,757 | $4,492,021 |
| Oct-24 2024 | $0.189906 | $0.189684 | $0.197281 | $0.196108 | $18,847 | $4,436,610 |
| Oct-23 2024 | $0.194697 | $0.191841 | $0.202127 | $0.194476 | $19,874 | $4,548,559 |
| Oct-22 2024 | $0.194993 | $0.194663 | $0.212288 | $0.212177 | $13,788 | $4,555,468 |
| Oct-21 2024 | $0.2123 | $0.207989 | $0.217788 | $0.213028 | $8,661 | $4,959,787 |
| Oct-20 2024 | $0.212229 | $0.20787 | $0.213165 | $0.208347 | $6,482 | $4,958,135 |
| Oct-19 2024 | $0.206985 | $0.20377 | $0.222559 | $0.207071 | $12,347 | $4,835,627 |
| Oct-18 2024 | $0.205086 | $0.203018 | $0.209487 | $0.203356 | $9,613 | $4,791,252 |
| Oct-17 2024 | $0.203034 | $0.203034 | $0.207751 | $0.205869 | $2,978 | $4,743,315 |