Рыночная кепка $4.13T
-0.43%
Объем 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Монеты
32.839
+11
Биржи
885
Последнее обновление
36 секунд тому назад
Pink (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00021665 | $0.00021665 | $0.0002233 | $0.0002233 | - | - |
| Aug-20 2025 | $0.0002233 | $0.0002194 | $0.00022716 | $0.00022638 | - | - |
| Aug-19 2025 | $0.00022638 | $0.00022638 | $0.0002297 | $0.00022824 | - | - |
| Aug-18 2025 | $0.00022824 | $0.00022654 | $0.00023236 | $0.00023236 | - | - |
| Aug-17 2025 | $0.00023236 | $0.00022489 | $0.00023316 | $0.00022505 | - | - |
| Aug-16 2025 | $0.00022505 | $0.00018943 | $0.00022757 | $0.0001976 | - | - |
| Aug-15 2025 | $0.0001976 | $0.0001976 | $0.00020818 | $0.00020818 | - | - |
| Aug-14 2025 | $0.00020818 | $0.00020816 | $0.00021074 | $0.00021074 | - | - |
| Aug-13 2025 | $0.00021074 | $0.00019853 | $0.00021074 | $0.00019861 | $2 | - |
| Aug-12 2025 | $0.00019861 | $0.00019844 | $0.0002019 | $0.0002019 | - | - |
| Aug-11 2025 | $0.00020191 | $0.00020191 | $0.00020509 | $0.00020509 | - | - |
| Aug-10 2025 | $0.00020533 | $0.00020204 | $0.00020844 | $0.00020843 | $3 | - |
| Aug-09 2025 | $0.00020926 | $0.0002016 | $0.00020926 | $0.00020282 | - | - |
| Aug-08 2025 | $0.00019934 | $0.00019133 | $0.00019934 | $0.00019133 | - | - |
| Aug-07 2025 | $0.00019133 | $0.00019133 | $0.00019133 | $0.00019133 | - | - |