Рыночная кепка $2.54T
-0.88%
Объем 24h $171.33B
22.98%
BTC % 54.16%
0.11%
ETH % 10.01%
-0.4%
Монеты
34.465
+8
Биржи
885
Последнее обновление
55 секунд тому назад
Pink (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004279 | $0.00004114 | $0.00004279 | $0.00004114 | - | - |
| Apr-05 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-04 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-03 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-02 2026 | $0.00004114 | $0.00004114 | $0.00004289 | $0.00004289 | - | - |
| Apr-01 2026 | $0.00004289 | $0.00004259 | $0.00004308 | $0.00004308 | - | - |
| Mar-31 2026 | $0.00004355 | $0.00004228 | $0.00004355 | $0.00004228 | - | - |
| Mar-30 2026 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Mar-29 2026 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004218 | - | - |
| Mar-28 2026 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| Mar-27 2026 | $0.00004218 | $0.00004218 | $0.00004453 | $0.00004453 | - | - |
| Mar-26 2026 | $0.00004453 | $0.00004453 | $0.00004735 | $0.00004735 | - | - |
| Mar-25 2026 | $0.00004735 | $0.00004735 | $0.00004817 | $0.00004817 | - | - |
| Mar-24 2026 | $0.00004817 | $0.00004709 | $0.00004817 | $0.00004709 | - | - |
| Mar-23 2026 | $0.00004709 | $0.00004709 | $0.00005108 | $0.00005108 | - | - |