Рыночная кепка $4.04T
2.53%
Объем 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Монеты
32.452
+15
Биржи
885
Последнее обновление
3 минут тому назад
Pink (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002176 | $0.00021486 | $0.0002176 | $0.00021488 | - | - |
| Jul-14 2025 | $0.00021488 | $0.00021124 | $0.00021912 | $0.00021124 | - | - |
| Jul-13 2025 | $0.00021125 | $0.0002067 | $0.0002124 | $0.00020808 | - | - |
| Jul-12 2025 | $0.00020884 | $0.0002086 | $0.00021575 | $0.00020945 | $435 | - |
| Jul-11 2025 | $0.00020945 | $0.00019959 | $0.00020968 | $0.00020255 | - | - |
| Jul-10 2025 | $0.00020164 | $0.00017751 | $0.00020164 | $0.00018115 | $1,514 | - |
| Jul-09 2025 | $0.00017449 | $0.00017267 | $0.00017463 | $0.00017268 | - | - |
| Jul-08 2025 | $0.00017268 | $0.00017253 | $0.00017273 | $0.00017253 | - | - |
| Jul-07 2025 | $0.00017253 | $0.00016558 | $0.00017351 | $0.00017346 | $1 | - |
| Jul-06 2025 | $0.00017346 | $0.00017263 | $0.00019167 | $0.00019167 | $1 | - |
| Jul-05 2025 | $0.00019168 | $0.00018731 | $0.00019168 | $0.0001879 | - | - |
| Jul-04 2025 | $0.00018772 | $0.00018772 | $0.00019129 | $0.00018977 | $5 | - |
| Jul-03 2025 | $0.00018977 | $0.00017917 | $0.00019116 | $0.00018041 | - | - |
| Jul-02 2025 | $0.00018041 | $0.0001556 | $0.00018041 | $0.00016027 | - | - |
| Jul-01 2025 | $0.00016027 | $0.00015996 | $0.00016027 | $0.00016 | - | - |