Рыночная кепка $4.25T
0.08%
Объем 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Монеты
33.117
+16
Биржи
885
Последнее обновление
2 минут тому назад
Pink (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022584 | $0.00022298 | $0.00022654 | $0.00022298 | - | - |
| Sep-09 2025 | $0.00022298 | $0.0002174 | $0.00022298 | $0.00021751 | - | - |
| Sep-08 2025 | $0.00021739 | $0.00021739 | $0.00021751 | $0.00021751 | - | - |
| Sep-07 2025 | $0.00021751 | $0.00021085 | $0.00021751 | $0.00021085 | - | - |
| Sep-06 2025 | $0.00021085 | $0.00021085 | $0.00021267 | $0.00021267 | - | - |
| Sep-05 2025 | $0.00021267 | $0.00021267 | $0.00021267 | $0.00021267 | - | - |
| Sep-04 2025 | $0.00021267 | $0.00020935 | $0.00021476 | $0.00021476 | $0 | - |
| Sep-03 2025 | $0.00021656 | $0.00020918 | $0.00021656 | $0.00020918 | - | - |
| Sep-02 2025 | $0.00020613 | $0.00020455 | $0.00020915 | $0.00020915 | - | - |
| Sep-01 2025 | $0.00020915 | $0.00020808 | $0.00020915 | $0.00020808 | - | - |
| Aug-31 2025 | $0.00020808 | $0.00020808 | $0.00020809 | $0.00020809 | - | - |
| Aug-30 2025 | $0.00020809 | $0.00020714 | $0.00021807 | $0.00021807 | $47 | - |
| Aug-29 2025 | $0.00021807 | $0.00021641 | $0.00021807 | $0.00021641 | - | - |
| Aug-28 2025 | $0.00021641 | $0.00021187 | $0.00021641 | $0.00021187 | - | - |
| Aug-27 2025 | $0.00021187 | $0.00020594 | $0.00021187 | $0.00020594 | - | - |