Рыночная кепка $4.15T
2.82%
Объем 24h $237.33B
26.02%
BTC % 55.11%
-0.1%
ETH % 12.11%
2.23%
Монеты
33.517
Биржи
885
Последнее обновление
19 секунд тому назад
Pink (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011717 | $0.00011717 | $0.00011717 | $0.00011717 | - | - |
| Oct-24 2025 | $0.00011717 | $0.00011611 | $0.00011717 | $0.00011611 | $0 | - |
| Oct-23 2025 | $0.00011611 | $0.00011257 | $0.00011611 | $0.00011257 | - | - |
| Oct-22 2025 | $0.00011257 | $0.00011257 | $0.00012024 | $0.00012024 | $0 | - |
| Oct-21 2025 | $0.00012024 | $0.00012024 | $0.00012024 | $0.00012024 | - | - |
| Oct-20 2025 | $0.00012024 | $0.00011922 | $0.00012024 | $0.00011922 | - | - |
| Oct-19 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-18 2025 | $0.00011922 | $0.00011922 | $0.00011922 | $0.00011922 | - | - |
| Oct-17 2025 | $0.00011922 | $0.00011899 | $0.00012155 | $0.00012155 | - | - |
| Oct-16 2025 | $0.00012666 | $0.00012666 | $0.00013357 | $0.00013357 | - | - |
| Oct-15 2025 | $0.00013357 | $0.00013357 | $0.00013357 | $0.00013357 | - | - |
| Oct-14 2025 | $0.00013357 | $0.00012692 | $0.00013357 | $0.00012692 | - | - |
| Oct-13 2025 | $0.00012692 | $0.00012692 | $0.00012692 | $0.00012692 | - | - |
| Oct-12 2025 | $0.00012692 | $0.00012692 | $0.00013268 | $0.00013268 | - | - |
| Oct-11 2025 | $0.00013268 | $0.00012157 | $0.00013268 | $0.00012157 | - | - |