Рыночная кепка $2.82T
-6.58%
Объем 24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Монеты
34.180
+1
Биржи
885
Последнее обновление
30 секунд тому назад
Pink (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005143 | $0.00005143 | $0.00006079 | $0.00006079 | - | - |
| Jan-30 2026 | $0.00006079 | $0.00006079 | $0.00006079 | $0.00006079 | - | - |
| Jan-29 2026 | $0.00006079 | $0.00006079 | $0.00006644 | $0.00006644 | - | - |
| Jan-28 2026 | $0.00006644 | $0.00006644 | $0.00006675 | $0.00006675 | - | - |
| Jan-27 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-26 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-25 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-24 2026 | $0.00006675 | $0.00006675 | $0.00006675 | $0.00006675 | - | - |
| Jan-23 2026 | $0.00006675 | $0.0000659 | $0.00006675 | $0.0000659 | - | - |
| Jan-22 2026 | $0.0000659 | $0.0000659 | $0.00006848 | $0.00006702 | - | - |
| Jan-21 2026 | $0.00006702 | $0.00006702 | $0.00006722 | $0.00006722 | - | - |
| Jan-20 2026 | $0.00006722 | $0.00006722 | $0.0000713 | $0.0000713 | - | - |
| Jan-19 2026 | $0.0000713 | $0.00007109 | $0.0000739 | $0.0000739 | $134 | - |
| Jan-18 2026 | $0.00007581 | $0.00007581 | $0.00007581 | $0.00007581 | - | - |
| Jan-17 2026 | $0.00007581 | $0.00007581 | $0.00007628 | $0.00007601 | - | - |