Рыночная кепка $3.35T
-0.09%
Объем 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
Pink (PINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Nov-18 2025 | $0.00009888 | $0.00009888 | $0.00009888 | $0.00009888 | - | - |
| Nov-17 2025 | $0.00009888 | $0.00009888 | $0.00010544 | $0.00010544 | - | - |
| Nov-16 2025 | $0.00010544 | $0.0001035 | $0.00010544 | $0.0001035 | - | - |
| Nov-15 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Nov-14 2025 | $0.0001035 | $0.00010169 | $0.0001035 | $0.00010169 | - | - |
| Nov-13 2025 | $0.00010169 | $0.00010169 | $0.00011443 | $0.00011285 | - | - |
| Nov-12 2025 | $0.00011285 | $0.00011285 | $0.00011886 | $0.00011886 | - | - |
| Nov-11 2025 | $0.00011886 | $0.00011886 | $0.00012364 | $0.00012364 | - | - |
| Nov-10 2025 | $0.00012364 | $0.00011706 | $0.00012364 | $0.00011706 | - | - |
| Nov-09 2025 | $0.00011706 | $0.00011706 | $0.00012428 | $0.00012428 | - | - |
| Nov-08 2025 | $0.00012428 | $0.00011508 | $0.0001248 | $0.00011508 | - | - |
| Nov-07 2025 | $0.00011508 | $0.00009877 | $0.00011508 | $0.00009877 | - | - |
| Nov-06 2025 | $0.00009722 | $0.00009722 | $0.00009792 | $0.00009792 | - | - |
| Nov-05 2025 | $0.00009792 | $0.00009036 | $0.00009792 | $0.00009036 | - | - |