Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
54 секунд тому назад
Pink BNB (PNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | - | - |
| Sep-25 2024 | $0.000000007970750441788599 | $0.000000007841811599780701 | $0.0000000089013414400243 | $0.0000000089013414400243 | $18 | - |
| Sep-24 2024 | $0.0000000089013414400243 | $0.0000000089013414400243 | $0.0000000089013414400243 | $0.0000000089013414400243 | - | - |
| Sep-23 2024 | $0.0000000089013414400243 | $0.000000007691728933228201 | $0.0000000089013414400243 | $0.000000007691728933228201 | $12 | - |
| Sep-22 2024 | $0.000000007691728933228201 | $0.0000000073499801468435 | $0.000000007691728933228201 | $0.0000000073499801468435 | $3 | - |
| Sep-21 2024 | $0.0000000073499801468435 | $0.0000000073499801468435 | $0.0000000073499801468435 | $0.0000000073499801468435 | - | - |
| Sep-20 2024 | $0.0000000073499801468435 | $0.0000000072228080455756 | $0.0000000073499801468435 | $0.0000000072228080455756 | $1 | - |
| Sep-19 2024 | $0.0000000072228080455756 | $0.0000000072228080455756 | $0.000000008132041853118 | $0.000000008132041853118 | $16 | - |
| Sep-18 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-17 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-16 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008132041853118 | - | - |
| Sep-15 2024 | $0.000000008132041853118 | $0.000000008132041853118 | $0.000000008154226047124799 | $0.000000008154226047124799 | $1 | - |
| Sep-14 2024 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0.000000008154226047124799 | $0.0000000081342049445413 | $0 | - |
| Sep-13 2024 | $0.0000000081342049445413 | $0.0000000073427230062196 | $0.0000000081342049445413 | $0.0000000073427230062196 | $27 | - |
| Sep-12 2024 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0.0000000073427230062196 | $0.0000000072561740320438 | $0 | - |