Рыночная кепка $2.19T
0.25%
Объем 24h $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Монеты
28.664
+12
Биржи
885
Последнее обновление
4 минут тому назад
Pink BNB (PNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000060158281734297 | $0.0000000060158281734297 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0 | - |
| Aug-31 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | - | - |
| Aug-30 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000062175798464607 | $0.0000000062175798464607 | $1 | - |
| Aug-29 2024 | $0.0000000063408678143032 | $0.0000000062102724557683 | $0.0000000063408678143032 | $0.0000000062102724557683 | $0 | - |
| Aug-28 2024 | $0.0000000062102724557683 | $0.0000000062102724557683 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0 | - |
| Aug-27 2024 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000064034502102894 | - | - |
| Aug-26 2024 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000066787168968916 | $0.0000000066787168968916 | $0 | - |
| Aug-25 2024 | $0.0000000066787168968916 | $0.0000000066787168968916 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0 | - |
| Aug-24 2024 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | - | - |
| Aug-23 2024 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | - | - |
| Aug-22 2024 | $0.0000000069347170656546 | $0.0000000068448395366055 | $0.0000000069347170656546 | $0.0000000068448395366055 | $5 | - |
| Aug-21 2024 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000068448395366055 | - | - |
| Aug-20 2024 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000069328093788285 | $0.0000000069328093788285 | $6 | - |
| Aug-19 2024 | $0.0000000069815660091232 | $0.0000000069815660091232 | $0.0000000070276519048608 | $0.0000000070276519048608 | - | - |
| Aug-18 2024 | $0.0000000070276519048608 | $0.0000000070184464886367 | $0.0000000070276519048608 | $0.0000000070184464886367 | $1 | - |