Рыночная кепка $2.22T
2.03%
Объем 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Монеты
28.488
+13
Биржи
885
Последнее обновление
2 минут тому назад
Pi (PI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $34.77 | $34.02 | $35.03 | $34.65 | $376,765 | - |
| Aug-15 2024 | $34.62 | $33.98 | $34.69 | $34.02 | $374,819 | - |
| Aug-14 2024 | $34.04 | $34.04 | $34.77 | $34.39 | $237,318 | - |
| Aug-13 2024 | $34.46 | $34.45 | $35.18 | $34.59 | $201,458 | - |
| Aug-12 2024 | $34.60 | $34.42 | $37.40 | $37.40 | $232,212 | - |
| Aug-11 2024 | $37.24 | $37.24 | $37.77 | $37.47 | $364,190 | - |
| Aug-10 2024 | $37.45 | $37.33 | $38.00 | $37.33 | $372,450 | - |
| Aug-09 2024 | $37.54 | $36.22 | $37.63 | $36.24 | $383,102 | - |
| Aug-08 2024 | $36.36 | $36.14 | $37.68 | $37.28 | $246,096 | - |
| Aug-07 2024 | $37.33 | $36.93 | $38.12 | $37.63 | $349,789 | - |
| Aug-06 2024 | $37.59 | $36.19 | $37.59 | $36.81 | $415,579 | - |
| Aug-05 2024 | $36.66 | $35.66 | $37.38 | $35.66 | $461,845 | - |
| Aug-04 2024 | $35.72 | $35.36 | $36.21 | $35.70 | $396,327 | - |
| Aug-03 2024 | $35.74 | $35.71 | $36.88 | $36.88 | $252,996 | - |
| Aug-02 2024 | $36.70 | $36.21 | $37.60 | $37.51 | $325,676 | - |