Рыночная кепка $3.47T
0.24%
Объем 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Монеты
34.056
Биржи
885
Последнее обновление
1 минут тому назад
Pine (PINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00183906 | $0.00183863 | $0.00184535 | $0.00184022 | $11,692 | - |
| Jan-15 2026 | $0.00184021 | $0.00183998 | $0.0018477 | $0.0018477 | $12,279 | - |
| Jan-14 2026 | $0.00184786 | $0.00183959 | $0.00184803 | $0.00184486 | $12,300 | - |
| Jan-13 2026 | $0.00184003 | $0.00180388 | $0.00184527 | $0.00181702 | $12,190 | - |
| Jan-12 2026 | $0.00181723 | $0.00181228 | $0.00182785 | $0.00182338 | $11,932 | - |
| Jan-11 2026 | $0.00182379 | $0.00182016 | $0.00182744 | $0.00182461 | $12,411 | - |
| Jan-10 2026 | $0.00182453 | $0.00179854 | $0.00187069 | $0.00180253 | $12,436 | - |
| Jan-09 2026 | $0.00180263 | $0.00179864 | $0.00180377 | $0.00179952 | $12,151 | - |
| Jan-08 2026 | $0.00179931 | $0.00179862 | $0.00180343 | $0.00179915 | $11,928 | - |
| Jan-07 2026 | $0.00180237 | $0.00179902 | $0.00180317 | $0.0018001 | $11,950 | - |
| Jan-06 2026 | $0.00179983 | $0.00179927 | $0.00180385 | $0.0018036 | $11,973 | - |
| Jan-05 2026 | $0.00180396 | $0.00179854 | $0.00180396 | $0.0018021 | $12,038 | - |
| Jan-04 2026 | $0.00180203 | $0.00179894 | $0.0018033 | $0.00179908 | $12,147 | - |
| Jan-03 2026 | $0.00179921 | $0.00179892 | $0.0018034 | $0.00180236 | $15,407 | - |
| Jan-02 2026 | $0.00180214 | $0.00179763 | $0.00180236 | $0.00179768 | $12,063 | - |