Рыночная кепка $2.56T
0.12%
Объем 24h $132.47B
-29%
BTC % 50.72%
-0.21%
ETH % 15.83%
-1.26%
Монеты
28.212
+25
Биржи
885
Последнее обновление
1 минут тому назад
Pine (PINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00530533 | $0.00530131 | $0.00539968 | $0.00539006 | $8,915 | - |
| Jul-22 2024 | $0.00539434 | $0.00537782 | $0.00541775 | $0.0054162 | $19,553 | - |
| Jul-21 2024 | $0.00547975 | $0.00547004 | $0.00560216 | $0.00560216 | $18,243 | - |
| Jul-20 2024 | $0.00560171 | $0.00556379 | $0.00561332 | $0.00556539 | $18,852 | - |
| Jul-19 2024 | $0.00556633 | $0.00553863 | $0.00556838 | $0.00555912 | $16,532 | - |
| Jul-18 2024 | $0.00557688 | $0.00557677 | $0.00563627 | $0.00563627 | $18,437 | - |
| Jul-17 2024 | $0.00563879 | $0.00555688 | $0.00579053 | $0.00555688 | $19,995 | - |
| Jul-16 2024 | $0.00556287 | $0.00549813 | $0.00556287 | $0.00549813 | $16,943 | - |
| Jul-15 2024 | $0.00545867 | $0.00545718 | $0.00561916 | $0.00561155 | $19,464 | - |
| Jul-14 2024 | $0.00558087 | $0.00537209 | $0.00570641 | $0.00568602 | $42,031 | - |
| Jul-13 2024 | $0.00656426 | $0.00524746 | $0.00656426 | $0.00537011 | $25,570 | - |
| Jul-12 2024 | $0.00537207 | $0.00534473 | $0.00537283 | $0.00536218 | $19,760 | - |
| Jul-11 2024 | $0.00539331 | $0.00530747 | $0.00539331 | $0.00530747 | $18,223 | - |
| Jul-10 2024 | $0.00529775 | $0.00522072 | $0.00553825 | $0.00553677 | $20,844 | - |
| Jul-09 2024 | $0.00553381 | $0.00549792 | $0.00556468 | $0.00555917 | $19,740 | - |