Рыночная кепка $2.21T
2.68%
Объем 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Монеты
28.782
+17
Биржи
885
Последнее обновление
14 секунд тому назад
Pikaster (RBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000029302 | $0.0000025596 | $0.0000033902 | $0.0000027597 | $3,043 | - |
| Sep-16 2024 | $0.0000027595 | $0.00000258 | $0.0000033097 | $0.00000258 | $11,128 | - |
| Sep-15 2024 | $0.0000030499 | $0.0000027705 | $0.0000031506 | $0.0000027708 | $2,617 | - |
| Sep-14 2024 | $0.0000027705 | $0.0000023609 | $0.000003841 | $0.0000026318 | $1,723 | - |
| Sep-13 2024 | $0.0000028513 | $0.000002851 | $0.0000031404 | $0.00000302 | $4,731 | - |
| Sep-12 2024 | $0.0000029498 | $0.0000021701 | $0.0000029502 | $0.0000022904 | $3,594 | - |
| Sep-11 2024 | $0.0000021102 | $0.0000020999 | $0.0000025505 | $0.0000023401 | $2,083 | - |
| Sep-10 2024 | $0.0000023401 | $0.00000205 | $0.0000026701 | $0.0000024007 | $3,823 | - |
| Sep-09 2024 | $0.0000024604 | $0.0000024604 | $0.0000031603 | $0.0000031504 | $2,907 | - |
| Sep-08 2024 | $0.0000031497 | $0.0000025695 | $0.00000415 | $0.0000031399 | $4,599 | - |
| Sep-07 2024 | $0.00000318 | $0.00000247 | $0.0000046698 | $0.0000046698 | $7,644 | - |
| Sep-06 2024 | $0.0000044482 | $0.0000034288 | $0.0000057792 | $0.0000034288 | $21,436 | - |
| Sep-05 2024 | $0.0000038195 | $0.0000011498 | $0.0000040485 | $0.0000011498 | $27,497 | - |
| Sep-04 2024 | $0.0000011499 | $0.0000011499 | $0.0000012905 | $0.0000012896 | $72 | - |
| Sep-03 2024 | $0.0000012902 | $0.0000012902 | $0.00000145 | $0.0000013799 | $202 | - |