Рыночная кепка $2.17T
-2.77%
Объем 24h $150.52B
10.05%
BTC % 52.1%
-0.07%
ETH % 14.18%
-1.41%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Pikaster (RBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000009063 | $0.0000088191 | $0.0000093749 | $0.0000093742 | $1,506 | - |
| Aug-13 2024 | $0.0000090828 | $0.0000090828 | $0.0000103 | $0.00001014 | $5,133 | - |
| Aug-12 2024 | $0.00001009 | $0.00001005 | $0.00001186 | $0.00001184 | $7,750 | - |
| Aug-11 2024 | $0.00001205 | $0.00001205 | $0.00001403 | $0.00001267 | $8,879 | - |
| Aug-10 2024 | $0.00001213 | $0.00001059 | $0.00001376 | $0.00001059 | $23,866 | - |
| Aug-09 2024 | $0.00001183 | $0.0000096008 | $0.00001287 | $0.0000098626 | $14,747 | - |
| Aug-08 2024 | $0.0000098736 | $0.0000091517 | $0.0000103 | $0.0000099123 | $1,295 | - |
| Aug-07 2024 | $0.0000091817 | $0.0000091817 | $0.00001191 | $0.0000093399 | $5,952 | - |
| Aug-06 2024 | $0.0000095835 | $0.0000080731 | $0.0000099073 | $0.0000085823 | $3,249 | - |
| Aug-05 2024 | $0.0000092833 | $0.0000070625 | $0.0000093157 | $0.0000091986 | $2,072 | - |
| Aug-04 2024 | $0.0000086981 | $0.0000086981 | $0.00001003 | $0.0000097051 | $2,794 | - |
| Aug-03 2024 | $0.0000090053 | $0.0000090053 | $0.00001179 | $0.00001179 | $3,801 | - |
| Aug-02 2024 | $0.00001179 | $0.0000116 | $0.00001223 | $0.00001206 | $837 | - |
| Aug-01 2024 | $0.00001199 | $0.00001192 | $0.00001252 | $0.00001251 | $1,088 | - |
| Jul-31 2024 | $0.00001251 | $0.00001226 | $0.00001286 | $0.00001286 | $1,098 | - |