Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
piin (Ordinals) (PIIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010472 | $0.00010455 | $0.0001322 | $0.0001322 | $142,096 | - |
| Oct-04 2024 | $0.00013142 | $0.00011265 | $0.0001318 | $0.00011321 | $162,091 | - |
| Oct-03 2024 | $0.00011267 | $0.00011226 | $0.00011766 | $0.0001123 | $137,263 | - |
| Oct-02 2024 | $0.00011229 | $0.000112 | $0.00011306 | $0.0001126 | $135,130 | - |
| Oct-01 2024 | $0.00011296 | $0.00011224 | $0.00011676 | $0.00011632 | $140,892 | - |
| Sep-30 2024 | $0.00011638 | $0.00011614 | $0.00011681 | $0.0001167 | $144,974 | - |
| Sep-29 2024 | $0.00011708 | $0.00011641 | $0.00011736 | $0.00011711 | $145,180 | - |
| Sep-28 2024 | $0.00011717 | $0.00011698 | $0.00012394 | $0.00012394 | $147,278 | - |
| Sep-27 2024 | $0.00011935 | $0.00011643 | $0.00011968 | $0.00011671 | $164,591 | - |
| Sep-26 2024 | $0.00011665 | $0.00011631 | $0.00012285 | $0.00012202 | $159,578 | - |
| Sep-25 2024 | $0.00012259 | $0.00012107 | $0.00014837 | $0.00013146 | $157,926 | - |
| Sep-24 2024 | $0.0001316 | $0.00013097 | $0.00013221 | $0.00013218 | $143,011 | - |
| Sep-23 2024 | $0.00013208 | $0.00012784 | $0.00013307 | $0.00012803 | $148,689 | - |
| Sep-22 2024 | $0.00012767 | $0.0001245 | $0.00012792 | $0.000125 | $141,508 | - |
| Sep-21 2024 | $0.00012451 | $0.00012437 | $0.00012556 | $0.00012526 | $136,569 | - |