Рыночная кепка $2.38T
-1.06%
Объем 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Монеты
28.587
+10
Биржи
885
Последнее обновление
1 минут тому назад
Piggy Finance (PIGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00029014 | $0.0002901 | $0.00029028 | $0.00029011 | - | - |
| Aug-24 2024 | $0.00029014 | $0.0002901 | $0.00029026 | $0.00029026 | - | - |
| Aug-23 2024 | $0.00029024 | $0.00028997 | $0.00029024 | $0.00029 | - | - |
| Aug-22 2024 | $0.00029002 | $0.00029002 | $0.00029019 | $0.00029005 | - | - |
| Aug-21 2024 | $0.00029008 | $0.00029002 | $0.00029019 | $0.00029002 | - | - |
| Aug-20 2024 | $0.00029005 | $0.00029001 | $0.00029027 | $0.00029023 | - | - |
| Aug-19 2024 | $0.00029008 | $0.00029001 | $0.00029032 | $0.00029009 | - | - |
| Aug-18 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029006 | - | - |
| Aug-17 2024 | $0.00029002 | $0.00029 | $0.00029018 | $0.00029006 | - | - |
| Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
| Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
| Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
| Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
| Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
| Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |