Рыночная кепка $3.43T
4.27%
Объем 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Pigeoncoin (PGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000025017 | $0.0000025017 | $0.0000049017 | $0.0000049011 | - | - |
| Jun-22 2025 | $0.0000049013 | $0.0000024009 | $0.0000049016 | $0.0000024009 | - | - |
| Jun-21 2025 | $0.0000024008 | $0.0000024005 | $0.0000041011 | $0.0000041002 | - | - |
| Jun-20 2025 | $0.0000041012 | $0.0000021001 | $0.0000041018 | $0.0000021003 | - | - |
| Jun-19 2025 | $0.0000021005 | $0.0000021002 | $0.0000041011 | $0.000004101 | - | - |
| Jun-18 2025 | $0.0000040012 | $0.0000031002 | $0.0000041012 | $0.0000033002 | - | - |
| Jun-17 2025 | $0.0000033002 | $0.0000030005 | $0.0000033018 | $0.0000033018 | - | - |
| Jun-16 2025 | $0.0000030015 | $0.0000029998 | $0.0000032005 | $0.0000032005 | - | - |
| Jun-15 2025 | $0.0000032005 | $0.0000016007 | $0.0000032007 | $0.0000017004 | - | - |
| Jun-14 2025 | $0.0000017007 | $0.0000016007 | $0.0000023015 | $0.000002101 | - | - |
| Jun-13 2025 | $0.0000021008 | $0.0000016 | $0.0000021008 | $0.0000017003 | - | - |
| Jun-12 2025 | $0.0000019005 | $0.0000015993 | $0.0000022002 | $0.0000015993 | - | - |
| Jun-11 2025 | $0.0000016001 | $0.0000016001 | $0.0000019999 | $0.0000017002 | - | - |
| Jun-10 2025 | $0.0000017002 | $0.0000016994 | $0.0000021006 | $0.0000020005 | - | - |
| Jun-09 2025 | $0.0000020006 | $0.0000017009 | $0.0000024014 | $0.0000019011 | - | - |