Рыночная кепка $2.51T
-0.85%
Объем 24h $139.31B
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Монеты
28.144
+21
Биржи
885
Последнее обновление
59 секунд тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.058766 | $0.058758 | $0.059005 | $0.058771 | $1 | - |
| Jul-17 2024 | $0.058772 | $0.058772 | $0.058825 | $0.058806 | $0 | - |
| Jul-16 2024 | $0.05884 | $0.057807 | $0.05884 | $0.057896 | $2 | - |
| Jul-15 2024 | $0.057896 | $0.016311 | $0.057904 | $0.016311 | - | - |
| Jul-14 2024 | $0.016311 | $0.016311 | $0.030078 | $0.030078 | $0 | - |
| Jul-13 2024 | $0.030078 | $0.016676 | $0.030079 | $0.017058 | - | - |
| Jul-12 2024 | $0.016705 | $0.016498 | $0.016883 | $0.016498 | $2 | - |
| Jul-11 2024 | $0.016498 | $0.016353 | $0.016638 | $0.016353 | $1 | - |
| Jul-10 2024 | $0.016353 | $0.016353 | $0.01643 | $0.01643 | $1 | - |
| Jul-09 2024 | $0.01643 | $0.01643 | $0.016485 | $0.016485 | $1 | - |
| Jul-08 2024 | $0.016485 | $0.016338 | $0.016485 | $0.016343 | $1 | - |
| Jul-07 2024 | $0.016339 | $0.016338 | $0.063801 | $0.063531 | $49 | - |
| Jul-06 2024 | $0.063531 | $0.049557 | $0.06354 | $0.049558 | $1 | - |
| Jul-05 2024 | $0.049555 | $0.035605 | $0.063547 | $0.035617 | - | - |
| Jul-04 2024 | $0.035607 | $0.035477 | $0.036563 | $0.036262 | $4,337 | - |