Рыночная кепка $2.54T
-0.46%
Объем 24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
Монеты
34.465
+5
Биржи
885
Последнее обновление
1 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Apr-01 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-31 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-30 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-29 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-28 2026 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | - | - |
| Mar-27 2026 | $0.00198681 | $0.00198641 | $0.00198694 | $0.00198641 | - | - |
| Mar-26 2026 | $0.0019865 | $0.00111038 | $0.00198733 | $0.00111084 | $0 | - |
| Mar-25 2026 | $0.00111064 | $0.00111064 | $0.00802902 | $0.00802875 | $0 | - |
| Mar-24 2026 | $0.00802696 | $0.00802696 | $0.00812242 | $0.00812242 | $0 | - |
| Mar-23 2026 | $0.00812242 | $0.0081219 | $0.00812482 | $0.00812482 | - | - |
| Mar-22 2026 | $0.00812439 | $0.0081234 | $0.00812627 | $0.0081234 | $0 | - |
| Mar-21 2026 | $0.0081234 | $0.00812218 | $0.00812542 | $0.00812403 | - | - |
| Mar-20 2026 | $0.00812492 | $0.00812281 | $0.00812492 | $0.00812348 | $0 | - |
| Mar-19 2026 | $0.00812348 | $0.00812348 | $0.00812348 | $0.00812348 | - | - |