Рыночная кепка $2.63T
1.3%
Объем 24h $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00784476 | $0.00784476 | $0.00784476 | $0.00784476 | - | - |
| Mar-13 2026 | $0.00784476 | $0.00784476 | $0.00784476 | $0.00784476 | - | - |
| Mar-12 2026 | $0.00784476 | $0.00784476 | $0.00784476 | $0.00784476 | - | - |
| Mar-11 2026 | $0.00784476 | $0.00784423 | $0.00784513 | $0.00784423 | - | - |
| Mar-10 2026 | $0.00784548 | $0.00784341 | $0.00812668 | $0.00812599 | $0 | - |
| Mar-09 2026 | $0.00821837 | $0.00821837 | $0.00821837 | $0.00821837 | - | - |
| Mar-08 2026 | $0.00821837 | $0.00821837 | $0.00821837 | $0.00821837 | - | - |
| Mar-07 2026 | $0.00821837 | $0.00821759 | $0.00821874 | $0.00821782 | - | - |
| Mar-06 2026 | $0.00821868 | $0.00812459 | $0.00821868 | $0.00812495 | $0 | - |
| Mar-05 2026 | $0.00812503 | $0.00793688 | $0.0081267 | $0.00793688 | $0 | - |
| Mar-04 2026 | $0.0079391 | $0.00793742 | $0.00831289 | $0.00831289 | $0 | - |
| Mar-03 2026 | $0.00831289 | $0.00831289 | $0.00831289 | $0.00831289 | - | - |
| Mar-02 2026 | $0.00831289 | $0.00831289 | $0.00831289 | $0.00831289 | - | - |
| Mar-01 2026 | $0.00831289 | $0.00831233 | $0.00831543 | $0.00831437 | - | - |
| Feb-28 2026 | $0.00831618 | $0.0081245 | $0.00831659 | $0.0081245 | $0 | - |