Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012167 | $0.012166 | $0.012168 | $0.012166 | - | - |
| Jun-21 2025 | $0.012164 | $0.012162 | $0.012166 | $0.012165 | $0 | - |
| Jun-20 2025 | $0.012165 | $0.012163 | $0.012166 | $0.012164 | - | - |
| Jun-19 2025 | $0.012166 | $0.012163 | $0.012191 | $0.012189 | $0 | - |
| Jun-18 2025 | $0.012193 | $0.012164 | $0.012193 | $0.012165 | $1 | - |
| Jun-17 2025 | $0.012166 | $0.012162 | $0.012168 | $0.012166 | $0 | - |
| Jun-16 2025 | $0.012166 | $0.012161 | $0.012167 | $0.012163 | - | - |
| Jun-15 2025 | $0.012163 | $0.012163 | $0.012166 | $0.012166 | $0 | - |
| Jun-14 2025 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Jun-13 2025 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Jun-12 2025 | $0.012163 | $0.01216 | $0.012167 | $0.012163 | $0 | - |
| Jun-11 2025 | $0.012166 | $0.012157 | $0.012166 | $0.012164 | $0 | - |
| Jun-10 2025 | $0.012164 | $0.012159 | $0.012168 | $0.012166 | $0 | - |
| Jun-09 2025 | $0.012166 | $0.012166 | $0.012195 | $0.012194 | $0 | - |
| Jun-08 2025 | $0.012192 | $0.012192 | $0.012245 | $0.012244 | $0 | - |