Рыночная кепка $3.35T
0.95%
Объем 24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Монеты
34.009
+3
Биржи
885
Последнее обновление
2 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00942321 | $0.00942221 | $0.00942429 | $0.0094224 | $0 | - |
| Jan-09 2026 | $0.00942656 | $0.00942656 | $0.00942656 | $0.00942656 | - | - |
| Jan-08 2026 | $0.00942656 | $0.00942656 | $0.00942656 | $0.00942656 | - | - |
| Jan-07 2026 | $0.00942656 | $0.00942529 | $0.0094302 | $0.00942922 | - | - |
| Jan-06 2026 | $0.00943115 | $0.00942793 | $0.00943129 | $0.00943129 | $0 | - |
| Jan-05 2026 | $0.00943129 | $0.00943129 | $0.00943129 | $0.00943129 | - | - |
| Jan-04 2026 | $0.00943129 | $0.00943037 | $0.00943192 | $0.0094313 | - | - |
| Jan-03 2026 | $0.00943105 | $0.0094201 | $0.00943261 | $0.0094201 | $0 | - |
| Jan-02 2026 | $0.0094201 | $0.0094201 | $0.0094201 | $0.0094201 | - | - |
| Jan-01 2026 | $0.0094201 | $0.00941849 | $0.00942079 | $0.00942011 | - | - |
| Dec-31 2025 | $0.00942061 | $0.00941941 | $0.00942617 | $0.00942617 | $0 | - |
| Dec-30 2025 | $0.00942617 | $0.00942617 | $0.00942617 | $0.00942617 | - | - |
| Dec-29 2025 | $0.00942617 | $0.00942365 | $0.00942848 | $0.00942754 | - | - |
| Dec-28 2025 | $0.00942806 | $0.00942771 | $0.00942898 | $0.00942849 | $0 | - |
| Dec-27 2025 | $0.00942851 | $0.009428 | $0.00943031 | $0.009428 | $0 | - |