Рыночная кепка $3.24T
2.68%
Объем 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Монеты
33.827
+15
Биржи
885
Последнее обновление
3 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-15 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-14 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-13 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-12 2025 | $0.00943715 | $0.00943545 | $0.00943876 | $0.00943628 | - | - |
| Dec-11 2025 | $0.00943818 | $0.00943623 | $0.00943818 | $0.00943677 | $0 | - |
| Dec-10 2025 | $0.00943677 | $0.00943599 | $0.00943873 | $0.00943712 | - | - |
| Dec-09 2025 | $0.00943574 | $0.00943425 | $0.00943806 | $0.0094369 | $0 | - |
| Dec-08 2025 | $0.00943804 | $0.00943497 | $0.00943823 | $0.00943823 | $0 | - |
| Dec-07 2025 | $0.00943823 | $0.00943823 | $0.00943823 | $0.00943823 | - | - |
| Dec-06 2025 | $0.00943823 | $0.00943691 | $0.00943883 | $0.00943779 | - | - |
| Dec-05 2025 | $0.00943741 | $0.00943732 | $0.00943818 | $0.00943739 | $0 | - |
| Dec-04 2025 | $0.00943739 | $0.00943555 | $0.00943917 | $0.00943917 | - | - |
| Dec-03 2025 | $0.00943719 | $0.00943593 | $0.00944039 | $0.00943893 | $0 | - |
| Dec-02 2025 | $0.00943934 | $0.00943517 | $0.00944166 | $0.00943988 | $0 | - |