Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Phoenix (PHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010981 | $0.010977 | $0.010982 | $0.01098 | $0 | - |
| Jul-13 2025 | $0.01098 | $0.01098 | $0.01098 | $0.01098 | - | - |
| Jul-12 2025 | $0.01098 | $0.01098 | $0.010985 | $0.010982 | - | - |
| Jul-11 2025 | $0.010983 | $0.00999873 | $0.010984 | $0.010983 | $0 | - |
| Jul-10 2025 | $0.010981 | $0.010978 | $0.011119 | $0.011119 | $0 | - |
| Jul-09 2025 | $0.011119 | $0.011116 | $0.011122 | $0.011119 | - | - |
| Jul-08 2025 | $0.011121 | $0.011116 | $0.011122 | $0.011119 | $0 | - |
| Jul-07 2025 | $0.011118 | $0.011095 | $0.012235 | $0.011095 | $2 | - |
| Jul-06 2025 | $0.011095 | $0.011094 | $0.0111 | $0.011097 | $0 | - |
| Jul-05 2025 | $0.011096 | $0.011095 | $0.011098 | $0.011095 | $0 | - |
| Jul-04 2025 | $0.011095 | $0.011095 | $0.011099 | $0.011096 | - | - |
| Jul-03 2025 | $0.011097 | $0.011097 | $0.011099 | $0.011098 | $0 | - |
| Jul-02 2025 | $0.011098 | $0.011094 | $0.011098 | $0.011094 | - | - |
| Jul-01 2025 | $0.011096 | $0.011094 | $0.011099 | $0.011096 | $0 | - |
| Jun-30 2025 | $0.011096 | $0.011094 | $0.0111 | $0.011096 | $0 | - |